Yotta Historical Data

YTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0213
+7.58%
$ -- $ 530,135
Jun 4, 2021 $ 0.0199
-1.17%
$ -- $ 375,872
Jun 3, 2021 $ 0.0201
-0.36%
$ -- $ 383,926
Jun 2, 2021 $ 0.0202
+0.36%
$ -- $ 363,190
Jun 1, 2021 $ 0.0201
-0.69%
$ -- $ 371,859
May 30, 2021 $ 0.0208
-1.00%
$ -- $ 390,347
May 29, 2021 $ 0.021
-4.98%
$ -- $ 437,136
May 28, 2021 $ 0.0221
-2.31%
$ -- $ 518,299
May 27, 2021 $ 0.0227
+1.66%
$ -- $ 471,634
May 26, 2021 $ 0.0222
-2.35%
$ -- $ 482,722
May 25, 2021 $ 0.0228
+2.61%
$ -- $ 588,244
May 24, 2021 $ 0.0222
+0.69%
$ -- $ 540,224
May 23, 2021 $ 0.0221
-1.03%
$ -- $ 434,625
May 22, 2021 $ 0.0223
-10.87%
$ -- $ 532,908
May 21, 2021 $ 0.0252
+1.95%
$ -- $ 633,455
May 20, 2021 $ 0.0248
+8.48%
$ -- $ 645,902
May 19, 2021 $ 0.0228
-7.85%
$ -- $ 533,691
May 18, 2021 $ 0.0248
-3.43%
$ -- $ 578,412
May 17, 2021 $ 0.0256
+11.87%
$ -- $ 743,508
May 16, 2021 $ 0.0231
-12.81%
$ -- $ 644,674
May 15, 2021 $ 0.0266
+9.69%
$ -- $ 727,979
May 14, 2021 $ 0.0242
+7.37%
$ -- $ 531,235
May 13, 2021 $ 0.0225
-16.54%
$ -- $ 518,086
May 12, 2021 $ 0.0266
-4.51%
$ -- $ 661,944
May 11, 2021 $ 0.0279
-7.17%
$ -- $ 694,457
May 10, 2021 $ 0.03
-2.53%
$ -- $ 960,464
May 9, 2021 $ 0.0307
+0.34%
$ -- $ 900,238
May 8, 2021 $ 0.0306
-0.57%
$ -- $ 958,691
May 7, 2021 $ 0.0308
+0.56%
$ -- $ 855,086
May 6, 2021 $ 0.0306
-1.10%
$ -- $ 862,828
May 5, 2021 $ 0.0309
+0.15%
$ -- $ 1.07 million
May 4, 2021 $ 0.0308
-4.78%
$ -- $ 1.18 million
May 3, 2021 $ 0.0324
+0.73%
$ -- $ 1.23 million
May 2, 2021 $ 0.0322
+0.11%
$ -- $ 1.11 million
May 1, 2021 $ 0.0322
-4.60%
$ -- $ 1.12 million
Apr 30, 2021 $ 0.0337
+4.63%
$ -- $ 1.14 million
Apr 29, 2021 $ 0.0322
+1.59%
$ -- $ 1.17 million
Apr 28, 2021 $ 0.0317
+3.30%
$ -- $ 1.27 million
Apr 27, 2021 $ 0.0307
+0.03%
$ -- $ 1.07 million
Apr 26, 2021 $ 0.0306
+2.70%
$ -- $ 1.17 million
Apr 25, 2021 $ 0.0299
-5.05%
$ -- $ 1.02 million
Apr 24, 2021 $ 0.0314
-0.54%
$ -- $ 1.05 million
Apr 23, 2021 $ 0.0316
-7.85%
$ -- $ 1.29 million
Apr 22, 2021 $ 0.0343
+0.74%
$ -- $ 1.51 million
Apr 21, 2021 $ 0.0341
+9.14%
$ -- $ 1.48 million
Apr 20, 2021 $ 0.0312
-10.55%
$ -- $ 1.18 million
Apr 19, 2021 $ 0.0349
+23.08%
$ -- $ 1.49 million
Apr 18, 2021 $ 0.0282
+40.75%
$ -- $ 884,462
Apr 17, 2021 $ 0.02
-0.28%
$ -- $ 409,315
Apr 16, 2021 $ 0.0201
+0.99%
$ -- $ 645,308