Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yotta Historical Data

YTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.0199
-4.61%
$-- $638,435
Feb 22, 2021 $0.0209
+3.27%
$-- $658,815
Feb 21, 2021 $0.0203
-8.65%
$-- $579,729
Feb 20, 2021 $0.0222
-5.96%
$-- $712,221
Feb 19, 2021 $0.0237
-0.11%
$-- $783,626
Feb 18, 2021 $0.0237
-0.24%
$-- $786,471
Feb 17, 2021 $0.0238
+9.06%
$-- $905,985
Feb 16, 2021 $0.0218
+7.31%
$-- $764,554
Feb 15, 2021 $0.0204
+4.42%
$-- $656,057
Feb 14, 2021 $0.0196
+5.70%
$-- $598,733
Feb 13, 2021 $0.0185
-1.22%
$-- $534,978
Feb 12, 2021 $0.0187
+3.46%
$-- $601,034
Feb 11, 2021 $0.0181
+0.49%
$-- $537,942
Feb 10, 2021 $0.018
+0.28%
$-- $542,627
Feb 9, 2021 $0.018
+0.28%
$-- $552,323
Feb 8, 2021 $0.0179
+2.83%
$-- $551,271
Feb 7, 2021 $0.0174
-0.80%
$-- $540,919
Feb 6, 2021 $0.0175
-2.77%
$-- $585,024
Feb 5, 2021 $0.018
-0.24%
$-- $552,489
Feb 4, 2021 $0.0181
-0.65%
$-- $591,566
Feb 3, 2021 $0.0182
+0.24%
$-- $566,651
Feb 2, 2021 $0.0182
-0.46%
$-- $544,000
Feb 1, 2021 $0.0182
-0.50%
$-- $584,506
Jan 30, 2021 $0.0175
+1.28%
$-- $498,528
Jan 29, 2021 $0.0172
+2.73%
$-- $556,585
Jan 28, 2021 $0.0167
-0.51%
$-- $552,721
Jan 27, 2021 $0.0168
-4.26%
$-- $507,373
Jan 26, 2021 $0.0176
-0.30%
$-- $499,010
Jan 24, 2021 $0.0181
-4.49%
$-- $541,178
Jan 23, 2021 $0.019
-0.95%
$-- $552,529
Jan 22, 2021 $0.0192
+0.06%
$-- $593,586
Jan 21, 2021 $0.019
-0.15%
$-- $648,290
Jan 20, 2021 $0.0191
+2.79%
$-- $656,681
Jan 19, 2021 $0.0186
-5.83%
$-- $606,896
Jan 18, 2021 $0.0198
-0.74%
$-- $558,692
Jan 17, 2021 $0.02
-1.76%
$-- $625,125
Jan 16, 2021 $0.0204
+3.19%
$-- $620,721
Jan 15, 2021 $0.0198
-5.10%
$-- $653,694
Jan 14, 2021 $0.0208
+7.14%
$-- $737,026
Jan 13, 2021 $0.0193
+0.59%
$-- $613,177
Jan 12, 2021 $0.0192
+1.70%
$-- $628,536
Jan 11, 2021 $0.0189
-4.02%
$-- $665,311
Jan 10, 2021 $0.0197
+0.27%
$-- $783,931
Jan 9, 2021 $0.0197
-3.02%
$-- $653,301
Jan 8, 2021 $0.0203
-3.10%
$-- $671,638
Jan 7, 2021 $0.0209
-3.69%
$-- $714,507
Jan 6, 2021 $0.0217
-5.07%
$-- $769,990
Jan 5, 2021 $0.0228
+28.30%
$-- $931,432
Jan 4, 2021 $0.0169
+0.92%
$-- $573,037
Jan 3, 2021 $0.0167
+1.68%
$-- $544,913