Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yotta Historical Data

YTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.0164
-4.38%
$-- $70,320
Jan 1, 2021 $0.0172
+1.22%
$-- $104,413
Dec 31, 2020 $0.0175
-12.17%
$-- $266,015
Dec 30, 2020 $0.0199
-0.55%
$-- $525,803
Dec 29, 2020 $0.0209
+0.69%
$-- $489,021
Dec 28, 2020 $0.0206
+2.19%
$-- $445,689
Dec 27, 2020 $0.0201
-0.04%
$-- $98,473
Dec 26, 2020 $0.0201
-4.48%
$-- $167,721
Dec 25, 2020 $0.0215
-2.08%
$-- $479,453
Dec 24, 2020 $0.0219
-5.15%
$-- $507,188
Dec 23, 2020 $0.0233
-4.69%
$-- $504,264
Dec 22, 2020 $0.0244
-3.11%
$-- $752,029
Dec 21, 2020 $0.0253
+0.18%
$-- $641,053
Dec 17, 2020 $0.0258
-0.32%
$-- $821,931
Dec 16, 2020 $0.0262
+0.37%
$-- $788,732
Dec 15, 2020 $0.026
-0.36%
$-- $825,199
Dec 14, 2020 $0.0265
+0.79%
$-- $837,359
Dec 13, 2020 $0.0264
+0.02%
$-- $657,403
Dec 12, 2020 $0.0266
-0.70%
$-- $593,162
Dec 11, 2020 $0.0265
-0.79%
$-- $837,206
Dec 10, 2020 $0.0267
+0.86%
$-- $871,401
Dec 9, 2020 $0.0265
-5.12%
$-- $879,919
Dec 8, 2020 $0.028
-0.74%
$-- $889,167
Dec 7, 2020 $0.0281
-0.56%
$-- $842,772
Dec 6, 2020 $0.028
+0.14%
$-- $768,059
Dec 5, 2020 $0.0279
-2.07%
$-- $918,722
Dec 4, 2020 $0.0284
+6.07%
$-- $819,909
Dec 3, 2020 $0.0268
+0.23%
$-- $805,228
Dec 2, 2020 $0.0266
+0.08%
$-- $763,590
Dec 1, 2020 $0.0268
+0.16%
$-- $909,611
Nov 30, 2020 $0.0273
-2.07%
$-- $876,429
Nov 29, 2020 $0.0278
-2.91%
$-- $803,762
Nov 28, 2020 $0.0287
-1.89%
$-- $755,669
Nov 27, 2020 $0.0292
-0.75%
$-- $708,746
Nov 26, 2020 $0.0294
+0.67%
$-- $1.06 million
Nov 25, 2020 $0.0292
+11.44%
$-- $1.16 million
Nov 24, 2020 $0.0262
-0.12%
$-- $987,922
Nov 23, 2020 $0.0263
+3.18%
$-- $981,078
Nov 22, 2020 $0.0254
-2.66%
$-- $926,523
Nov 21, 2020 $0.0262
+9.49%
$-- $1 million
Nov 20, 2020 $0.0239
-8.73%
$-- $913,822
Nov 19, 2020 $0.0262
-4.55%
$-- $962,990
Nov 18, 2020 $0.0274
-4.36%
$-- $1 million
Nov 17, 2020 $0.0287
-0.43%
$-- $1.08 million
Nov 16, 2020 $0.0288
-7.16%
$-- $1.05 million
Nov 15, 2020 $0.031
-0.66%
$-- $1.09 million
Nov 14, 2020 $0.0312
-0.63%
$-- $1.16 million
Nov 13, 2020 $0.0314
+1.13%
$-- $1.22 million
Nov 12, 2020 $0.0311
-1.78%
$-- $1.25 million
Nov 11, 2020 $0.0316
-2.38%
$-- $1.26 million