Yotta Historical Data

YTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0324
+2.76%
$ -- $ 1.31 million
Nov 9, 2020 $ 0.0315
-1.10%
$ -- $ 1.32 million
Nov 8, 2020 $ 0.0319
-1.33%
$ -- $ 1.25 million
Nov 7, 2020 $ 0.0323
-0.80%
$ -- $ 1.29 million
Nov 6, 2020 $ 0.0326
-1.33%
$ -- $ 1.48 million
Nov 5, 2020 $ 0.033
-2.35%
$ -- $ 1.49 million
Nov 4, 2020 $ 0.0338
-0.76%
$ -- $ 1.44 million
Nov 3, 2020 $ 0.0341
-0.81%
$ -- $ 1.3 million
Nov 2, 2020 $ 0.0343
-0.41%
$ -- $ 1.31 million
Nov 1, 2020 $ 0.0345
+2.88%
$ -- $ 1.34 million
Oct 31, 2020 $ 0.0335
-0.21%
$ -- $ 1.27 million
Oct 30, 2020 $ 0.0336
-1.73%
$ -- $ 1.33 million
Oct 29, 2020 $ 0.0342
+1.11%
$ -- $ 1.37 million
Oct 28, 2020 $ 0.0338
-2.37%
$ -- $ 1.28 million
Oct 27, 2020 $ 0.0346
-2.16%
$ -- $ 1.36 million
Oct 26, 2020 $ 0.0354
-1.55%
$ -- $ 1.37 million
Oct 25, 2020 $ 0.0359
-2.24%
$ -- $ 1.24 million
Oct 24, 2020 $ 0.0368
+1.62%
$ -- $ 1.42 million
Oct 23, 2020 $ 0.0362
+4.56%
$ -- $ 1.42 million
Oct 22, 2020 $ 0.0346
+8.64%
$ -- $ 1.5 million
Oct 21, 2020 $ 0.0319
-2.26%
$ -- $ 1.38 million
Oct 20, 2020 $ 0.0326
-1.47%
$ -- $ 1.12 million
Oct 19, 2020 $ 0.0331
-0.90%
$ -- $ 1.14 million
Oct 18, 2020 $ 0.0334
-0.45%
$ -- $ 1.05 million
Oct 17, 2020 $ 0.0335
+2.47%
$ -- $ 1.13 million
Oct 16, 2020 $ 0.0327
+0.34%
$ -- $ 1.14 million
Oct 15, 2020 $ 0.0326
-2.03%
$ -- $ 1.17 million
Oct 14, 2020 $ 0.0333
+0.36%
$ -- $ 1.07 million
Oct 13, 2020 $ 0.0332
+2.02%
$ -- $ 1.01 million
Oct 12, 2020 $ 0.0325
-2.13%
$ -- $ 1.18 million
Oct 11, 2020 $ 0.0332
-0.14%
$ -- $ 1.22 million
Oct 10, 2020 $ 0.0333
-0.33%
$ -- $ 1.23 million
Oct 9, 2020 $ 0.0334
+0.57%
$ -- $ 1.26 million
Oct 8, 2020 $ 0.0332
+0.12%
$ -- $ 1.16 million
Oct 7, 2020 $ 0.0331
-1.13%
$ -- $ 1.18 million
Oct 6, 2020 $ 0.0335
+0.12%
$ -- $ 1.22 million
Oct 5, 2020 $ 0.0335
-1.54%
$ -- $ 1.2 million
Oct 4, 2020 $ 0.034
-0.51%
$ -- $ 1.15 million
Oct 3, 2020 $ 0.0342
-0.32%
$ -- $ 1.13 million
Oct 2, 2020 $ 0.0343
-0.45%
$ -- $ 1.14 million
Oct 1, 2020 $ 0.0344
-0.96%
$ -- $ 1.14 million
Sep 30, 2020 $ 0.0348
+0.40%
$ -- $ 1.29 million
Sep 29, 2020 $ 0.0346
-2.13%
$ -- $ 1.34 million
Sep 28, 2020 $ 0.0354
+0.78%
$ -- $ 1.37 million
Sep 27, 2020 $ 0.0351
+1.78%
$ -- $ 1.3 million
Sep 26, 2020 $ 0.0345
-1.39%
$ -- $ 1.21 million
Sep 25, 2020 $ 0.035
-0.08%
$ -- $ 1.58 million
Sep 24, 2020 $ 0.035
+4.78%
$ -- $ 1.58 million
Sep 23, 2020 $ 0.0334
-0.16%
$ -- $ 1.39 million
Sep 22, 2020 $ 0.0335
+1.29%
$ -- $ 1.34 million