Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.0₅802
+1.23%
$-- $373
Nov 11, 2025 $0.0₅805
-10.36%
$7,838 $11,509
Apr 7, 2025 $0.0₅588
+0.00%
$-- $2
Mar 31, 2025 $0.0₅719
+0.00%
$-- $3
Mar 3, 2025 $0.0₅93
+0.00%
$-- $2
Jan 13, 2025 $0.0000197
+10.79%
$19,199 $29
Jan 11, 2025 $0.0000148
+6.28%
$-- $298
Jan 10, 2025 $0.0000135
-7.18%
$13,204 $273
Jan 9, 2025 $0.000014
-4.58%
$-- $27
Jan 8, 2025 $0.0000151
-5.86%
$14,711 $0
Jan 7, 2025 $0.0000151
-17.62%
$14,756 $670
Jan 6, 2025 $0.0000181
+8.11%
$17,695 $35
Jan 5, 2025 $0.0000174
+17.26%
$16,931 $0
Oct 15, 2024 $0.0000116
-1.97%
$-- $53
Oct 14, 2024 $0.0000118
+1.50%
$11,483 $33
Oct 13, 2024 $0.0₅967
-1.03%
$-- $85
Oct 12, 2024 $0.0₅978
-0.10%
$9,540 $73
Oct 8, 2024 $0.0₅911
-0.71%
$-- $27
Oct 7, 2024 $0.0₅92
-4.47%
$8,967 $28
Sep 27, 2024 $0.0000109
+2.22%
$-- $115
Sep 26, 2024 $0.0000107
+2.50%
$10,414 $113
Sep 25, 2024 $0.0000104
-17.95%
$10,155 $3,727
Sep 20, 2024 $0.0000102
+2.40%
$-- $109
Sep 19, 2024 $0.00001
+3.14%
$9,749 $107
Sep 13, 2024 $0.0000102
-1.61%
$-- $92
Sep 12, 2024 $0.0000104
+1.08%
$10,137 $94
Aug 30, 2024 $0.0000122
-0.37%
$-- $15
Aug 29, 2024 $0.0000122
-3.88%
$11,936 $15
Aug 28, 2024 $0.0000126
-2.46%
$12,266 $14
Aug 27, 2024 $0.0000129
-0.37%
$12,582 $15
Aug 8, 2024 $0.0000156
+8.34%
$15,188 $449
Aug 7, 2024 $0.0000144
-4.64%
$14,056 $452
Jul 27, 2024 $0.0000233
-0.58%
$22,699 $103
Jul 26, 2024 $0.0000234
+0.80%
$22,814 $49
Jul 20, 2024 $0.000024
+3.04%
$23,350 $51
Jul 19, 2024 $0.0000231
-0.05%
$22,487 $163
Jul 17, 2024 $0.0000228
-2.89%
$22,209 $873
Jul 16, 2024 $0.0000235
-13.18%
$22,927 $351
Jul 15, 2024 $0.0000271
+9.14%
$26,459 $568
Jul 14, 2024 $0.0000251
+0.00%
$24,431 $2,565
Jul 12, 2024 $0.0000371
+2.83%
$-- $1,761
Jul 11, 2024 $0.0000361
-6.06%
$35,151 $1,862
Jul 10, 2024 $0.0000385
+0.44%
$37,563 $532
Jul 9, 2024 $0.0000373
+5.11%
$36,372 $755
Jul 8, 2024 $0.0000355
+12.51%
$34,571 $1,175
Jul 7, 2024 $0.0000315
-21.24%
$30,727 $914
Jul 6, 2024 $0.0000399
-5.56%
$38,907 $166
Jul 5, 2024 $0.0000424
+12.66%
$41,368 $598
Jul 4, 2024 $0.0000397
+34.20%
$38,720 $1,254
Jul 3, 2024 $0.0000296
-9.40%
$28,889 $937
Download