Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0₅802
+1.23%
$-- $373
Nov 11, 2025 $0.0₅805
-10.36%
$7,838 $11,509
Apr 7, 2025 $0.0₅588
+0.00%
$-- $2
Mar 31, 2025 $0.0₅719
+0.00%
$-- $3
Mar 3, 2025 $0.0₅93
+0.00%
$-- $2
Jan 13, 2025 $0.0000197
+10.79%
$19,199 $29
Jan 11, 2025 $0.0000148
+6.28%
$-- $298
Jan 10, 2025 $0.0000135
-7.18%
$13,204 $273
Jan 9, 2025 $0.000014
-4.58%
$-- $27
Jan 8, 2025 $0.0000151
-5.86%
$14,711 $0
Jan 7, 2025 $0.0000151
-17.62%
$14,756 $670
Jan 6, 2025 $0.0000181
+8.11%
$17,695 $35
Jan 5, 2025 $0.0000174
+17.26%
$16,931 $0
Oct 15, 2024 $0.0000116
-1.97%
$-- $53
Oct 14, 2024 $0.0000118
+1.50%
$11,483 $33
Oct 13, 2024 $0.0₅967
-1.03%
$-- $85
Oct 12, 2024 $0.0₅978
-0.10%
$9,540 $73
Oct 8, 2024 $0.0₅911
-0.71%
$-- $27
Oct 7, 2024 $0.0₅92
-4.47%
$8,967 $28
Sep 27, 2024 $0.0000109
+2.22%
$-- $115
Sep 26, 2024 $0.0000107
+2.50%
$10,414 $113
Sep 25, 2024 $0.0000104
-17.95%
$10,155 $3,727
Sep 20, 2024 $0.0000102
+2.40%
$-- $109
Sep 19, 2024 $0.00001
+3.14%
$9,749 $107
Sep 13, 2024 $0.0000102
-1.61%
$-- $92
Sep 12, 2024 $0.0000104
+1.08%
$10,137 $94
Aug 30, 2024 $0.0000122
-0.37%
$-- $15
Aug 29, 2024 $0.0000122
-3.88%
$11,936 $15
Aug 28, 2024 $0.0000126
-2.46%
$12,266 $14
Aug 27, 2024 $0.0000129
-0.37%
$12,582 $15
Aug 8, 2024 $0.0000156
+8.34%
$15,188 $449
Aug 7, 2024 $0.0000144
-4.64%
$14,056 $452
Jul 27, 2024 $0.0000233
-0.58%
$22,699 $103
Jul 26, 2024 $0.0000234
+0.80%
$22,814 $49
Jul 20, 2024 $0.000024
+3.04%
$23,350 $51
Jul 19, 2024 $0.0000231
-0.05%
$22,487 $163
Jul 17, 2024 $0.0000228
-2.89%
$22,209 $873
Jul 16, 2024 $0.0000235
-13.18%
$22,927 $351
Jul 15, 2024 $0.0000271
+9.14%
$26,459 $568
Jul 14, 2024 $0.0000251
+0.00%
$24,431 $2,565
Jul 12, 2024 $0.0000371
+2.83%
$-- $1,761
Jul 11, 2024 $0.0000361
-6.06%
$35,151 $1,862
Jul 10, 2024 $0.0000385
+0.44%
$37,563 $532
Jul 9, 2024 $0.0000373
+5.11%
$36,372 $755
Jul 8, 2024 $0.0000355
+12.51%
$34,571 $1,175
Jul 7, 2024 $0.0000315
-21.24%
$30,727 $914
Jul 6, 2024 $0.0000399
-5.56%
$38,907 $166
Jul 5, 2024 $0.0000424
+12.66%
$41,368 $598
Jul 4, 2024 $0.0000397
+34.20%
$38,720 $1,254
Jul 3, 2024 $0.0000296
-9.40%
$28,889 $937
Download