Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅802
+1.23%
$ -- $ 373
Nov 11, 2025 $ 0.0₅805
-10.36%
$ 7,838 $ 11,509
Apr 7, 2025 $ 0.0₅588
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅719
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₅93
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0000197
+10.79%
$ 19,199 $ 29
Jan 11, 2025 $ 0.0000148
+6.28%
$ -- $ 298
Jan 10, 2025 $ 0.0000135
-7.18%
$ 13,204 $ 273
Jan 9, 2025 $ 0.000014
-4.58%
$ -- $ 27
Jan 8, 2025 $ 0.0000151
-5.86%
$ 14,711 $ 0
Jan 7, 2025 $ 0.0000151
-17.62%
$ 14,756 $ 670
Jan 6, 2025 $ 0.0000181
+8.11%
$ 17,695 $ 35
Jan 5, 2025 $ 0.0000174
+17.26%
$ 16,931 $ 0
Oct 15, 2024 $ 0.0000116
-1.97%
$ -- $ 53
Oct 14, 2024 $ 0.0000118
+1.50%
$ 11,483 $ 33
Oct 13, 2024 $ 0.0₅967
-1.03%
$ -- $ 85
Oct 12, 2024 $ 0.0₅978
-0.10%
$ 9,540 $ 73
Oct 8, 2024 $ 0.0₅911
-0.71%
$ -- $ 27
Oct 7, 2024 $ 0.0₅92
-4.47%
$ 8,967 $ 28
Sep 27, 2024 $ 0.0000109
+2.22%
$ -- $ 115
Sep 26, 2024 $ 0.0000107
+2.50%
$ 10,414 $ 113
Sep 25, 2024 $ 0.0000104
-17.95%
$ 10,155 $ 3,727
Sep 20, 2024 $ 0.0000102
+2.40%
$ -- $ 109
Sep 19, 2024 $ 0.00001
+3.14%
$ 9,749 $ 107
Sep 13, 2024 $ 0.0000102
-1.61%
$ -- $ 92
Sep 12, 2024 $ 0.0000104
+1.08%
$ 10,137 $ 94
Aug 30, 2024 $ 0.0000122
-0.37%
$ -- $ 15
Aug 29, 2024 $ 0.0000122
-3.88%
$ 11,936 $ 15
Aug 28, 2024 $ 0.0000126
-2.46%
$ 12,266 $ 14
Aug 27, 2024 $ 0.0000129
-0.37%
$ 12,582 $ 15
Aug 8, 2024 $ 0.0000156
+8.34%
$ 15,188 $ 449
Aug 7, 2024 $ 0.0000144
-4.64%
$ 14,056 $ 452
Jul 27, 2024 $ 0.0000233
-0.58%
$ 22,699 $ 103
Jul 26, 2024 $ 0.0000234
+0.80%
$ 22,814 $ 49
Jul 20, 2024 $ 0.000024
+3.04%
$ 23,350 $ 51
Jul 19, 2024 $ 0.0000231
-0.05%
$ 22,487 $ 163
Jul 17, 2024 $ 0.0000228
-2.89%
$ 22,209 $ 873
Jul 16, 2024 $ 0.0000235
-13.18%
$ 22,927 $ 351
Jul 15, 2024 $ 0.0000271
+9.14%
$ 26,459 $ 568
Jul 14, 2024 $ 0.0000251
+0.00%
$ 24,431 $ 2,565
Jul 12, 2024 $ 0.0000371
+2.83%
$ -- $ 1,761
Jul 11, 2024 $ 0.0000361
-6.06%
$ 35,151 $ 1,862
Jul 10, 2024 $ 0.0000385
+0.44%
$ 37,563 $ 532
Jul 9, 2024 $ 0.0000373
+5.11%
$ 36,372 $ 755
Jul 8, 2024 $ 0.0000355
+12.51%
$ 34,571 $ 1,175
Jul 7, 2024 $ 0.0000315
-21.24%
$ 30,727 $ 914
Jul 6, 2024 $ 0.0000399
-5.56%
$ 38,907 $ 166
Jul 5, 2024 $ 0.0000424
+12.66%
$ 41,368 $ 598
Jul 4, 2024 $ 0.0000397
+34.20%
$ 38,720 $ 1,254
Jul 3, 2024 $ 0.0000296
-9.40%
$ 28,889 $ 937
Download