Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₅802
+0.00%
$ 7,815 $ 373
Nov 12, 6 AM $ 0.0₅801
+0.36%
$ 7,806 $ 565
Nov 12, 5 AM $ 0.0₅797
+0.49%
$ 7,759 $ 6,602
Nov 12, 4 AM $ 0.0₅794
-0.06%
$ 7,735 $ 10,089
Nov 12, 3 AM $ 0.0₅792
+0.13%
$ 7,711 $ 11,308
Nov 12, 2 AM $ 0.0₅797
+0.04%
$ 7,764 $ 11,396
Nov 12, 1 AM $ 0.0₅797
+0.40%
$ 7,758 $ 11,347
Nov 12, 12 AM $ 0.0₅794
+0.23%
$ 7,737 $ 11,336
Nov 11, 11 PM $ 0.0₅805
+0.00%
$ 7,838 $ 11,509
Nov 11, 10 PM $ 0.0₅801
-0.12%
$ 7,799 $ 11,466
Nov 11, 9 PM $ 0.0₅808
+0.28%
$ 7,868 $ 11,519
Nov 11, 8 PM $ 0.0₅811
-0.67%
$ 7,901 $ 11,679
Nov 11, 7 PM $ 0.0₅818
-0.53%
$ 7,964 $ 11,738
Nov 11, 6 PM $ 0.0₅821
+0.02%
$ 7,994 $ 11,715
Nov 11, 5 PM $ 0.0₅827
-0.40%
$ 8,058 $ 11,858
Nov 11, 4 PM $ 0.0₅83
+0.16%
$ 8,085 $ 11,840
Nov 11, 3 PM $ 0.0₅904
+0.31%
$ 8,804 $ 12,873
Nov 11, 2 PM $ 0.0₅906
-0.65%
$ 8,822 $ 12,739
Nov 11, 1 PM $ 0.0₅911
+1.21%
$ 8,877 $ 12,581
Nov 11, 12 PM $ 0.0₅903
+1.55%
$ 8,795 $ 12,423
Nov 11, 11 AM $ 0.0₅89
+0.41%
$ 8,670 $ 12,281
Nov 11, 10 AM $ 0.0₅89
-0.11%
$ 8,671 $ 12,347
Nov 11, 9 AM $ 0.0₅887
-0.48%
$ 8,642 $ 12,350
Nov 11, 8 AM $ 0.0₅893
-0.48%
$ 8,702 $ 12,434
Download