Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅802
-10.62%
$ -- $ 11,882
Apr 2025 $ 0.0₅588
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₅719
-22.72%
$ -- $ 5
Jan 2025 $ 0.0000197
+32.97%
$ -- $ 1,333
Oct 2024 $ 0.0000116
+20.13%
$ -- $ 300
Sep 2024 $ 0.0000109
+6.03%
$ -- $ 4,356
Aug 2024 $ 0.0000122
-19.32%
$ -- $ 959
Jul 2024 $ 0.0000233
-38.05%
$ -- $ 15,699
Jun 2024 $ 0.0000374
-52.13%
$ 36,459 $ 250,306
May 2024 $ 0.0000782
-93.52%
$ 76,196 $ 1.03 million
Download