Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₅802
-10.62%
$-- $11,882
Apr 2025 $0.0₅588
+0.00%
$-- $2
Mar 2025 $0.0₅719
-22.72%
$-- $5
Jan 2025 $0.0000197
+32.97%
$-- $1,333
Oct 2024 $0.0000116
+20.13%
$-- $300
Sep 2024 $0.0000109
+6.03%
$-- $4,356
Aug 2024 $0.0000122
-19.32%
$-- $959
Jul 2024 $0.0000233
-38.05%
$-- $15,699
Jun 2024 $0.0000374
-52.13%
$36,459 $250,306
May 2024 $0.0000782
-93.52%
$76,196 $1.03 million
Download