Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0₅802
-10.62%
$ -- $ 11,882
Apr 7 $ 0.0₅588
+0.00%
$ -- $ 2
Mar 31 $ 0.0₅719
+0.00%
$ -- $ 3
Mar 3 $ 0.0₅93
+0.00%
$ -- $ 2
Jan 13 $ 0.0000197
+10.79%
$ -- $ 29
Jan 6 $ 0.0000148
-12.03%
$ -- $ 1,304
Oct 14 $ 0.0000116
-0.34%
$ -- $ 87
Oct 7 $ 0.0₅978
+1.64%
$ -- $ 128
Sep 23 $ 0.0000109
-14.09%
$ -- $ 3,955
Sep 16 $ 0.0000102
+5.62%
$ -- $ 216
Sep 9 $ 0.0000102
-0.64%
$ -- $ 186
Aug 26 $ 0.0000122
-5.83%
$ -- $ 59
Aug 5 $ 0.0000156
+3.04%
$ -- $ 900
Jul 22 $ 0.0000233
+0.30%
$ -- $ 152
Jul 15 $ 0.000024
-3.68%
$ -- $ 2,006
Jul 8 $ 0.0000371
+17.64%
$ 24,431 $ 6,085
Jul 1 $ 0.0000399
+6.19%
$ 30,727 $ 3,978
Jun 24 $ 0.0000383
+3.74%
$ 36,459 $ 3,305
Jun 17 $ 0.0000425
-41.11%
$ -- $ 13,161
Jun 10 $ 0.0000721
-6.81%
$ 70,265 $ 47,808
Jun 3 $ 0.0000788
-54.37%
$ 75,563 $ 109,657
May 27 $ 0.000173
-49.54%
$ 168,377 $ 293,512
May 20 $ 0.000457
-62.14%
$ 334,345 $ 650,133
Download