Zeck Murris Historical Data

ZECK
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.0₅802
-10.62%
$-- $11,882
Apr 7 $0.0₅588
+0.00%
$-- $2
Mar 31 $0.0₅719
+0.00%
$-- $3
Mar 3 $0.0₅93
+0.00%
$-- $2
Jan 13 $0.0000197
+10.79%
$-- $29
Jan 6 $0.0000148
-12.03%
$-- $1,304
Oct 14 $0.0000116
-0.34%
$-- $87
Oct 7 $0.0₅978
+1.64%
$-- $128
Sep 23 $0.0000109
-14.09%
$-- $3,955
Sep 16 $0.0000102
+5.62%
$-- $216
Sep 9 $0.0000102
-0.64%
$-- $186
Aug 26 $0.0000122
-5.83%
$-- $59
Aug 5 $0.0000156
+3.04%
$-- $900
Jul 22 $0.0000233
+0.30%
$-- $152
Jul 15 $0.000024
-3.68%
$-- $2,006
Jul 8 $0.0000371
+17.64%
$24,431 $6,085
Jul 1 $0.0000399
+6.19%
$30,727 $3,978
Jun 24 $0.0000383
+3.74%
$36,459 $3,305
Jun 17 $0.0000425
-41.11%
$-- $13,161
Jun 10 $0.0000721
-6.81%
$70,265 $47,808
Jun 3 $0.0000788
-54.37%
$75,563 $109,657
May 27 $0.000173
-49.54%
$168,377 $293,512
May 20 $0.000457
-62.14%
$334,345 $650,133
Download