Zeck Murris Historical Data

ZECK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000329
+4.79%
$ 32,078 $ 437
Jul 1, 2024 $ 0.0000314
-16.53%
$ 30,621 $ 585
Jun 30, 2024 $ 0.0000374
-2.17%
$ 36,459 $ 361
Jun 29, 2024 $ 0.0000383
+5.45%
$ 37,339 $ 370
Jun 28, 2024 $ 0.0000361
-10.06%
$ 35,222 $ 349
Jun 27, 2024 $ 0.0000402
+12.96%
$ 39,144 $ 387
Jun 26, 2024 $ 0.0000353
-2.98%
$ 34,442 $ 317
Jun 25, 2024 $ 0.0000364
-1.50%
$ 35,451 $ 1,882
Jun 20, 2024 $ 0.0000425
+0.47%
$ -- $ 958
Jun 19, 2024 $ 0.0000423
-41.26%
$ 41,242 $ 953
Jun 18, 2024 $ 0.000072
+1.12%
$ 70,215 $ 5,656
Jun 17, 2024 $ 0.0000712
-1.32%
$ 69,452 $ 5,594
Jun 16, 2024 $ 0.0000721
-0.16%
$ 70,265 $ 5,660
Jun 15, 2024 $ 0.0000721
+0.88%
$ 70,282 $ 5,661
Jun 14, 2024 $ 0.0000714
+10.85%
$ 69,634 $ 5,609
Jun 13, 2024 $ 0.0000644
-18.45%
$ 62,747 $ 6,014
Jun 12, 2024 $ 0.0000786
-6.54%
$ 76,674 $ 3,314
Jun 11, 2024 $ 0.0000838
+12.07%
$ 81,680 $ 20,756
Jun 10, 2024 $ 0.0000748
-3.28%
$ 72,942 $ 6,453
Jun 9, 2024 $ 0.0000775
-1.88%
$ 75,563 $ 7,959
Jun 8, 2024 $ 0.0000788
+0.17%
$ 76,834 $ 6,056
Jun 7, 2024 $ 0.0000797
-31.16%
$ 77,683 $ 7,523
Jun 6, 2024 $ 0.000116
-19.96%
$ 112,645 $ 17,671
Jun 5, 2024 $ 0.000144
-16.30%
$ 140,400 $ 42,843
Jun 4, 2024 $ 0.000172
+22.63%
$ 167,467 $ 12,889
Jun 3, 2024 $ 0.00014
-19.08%
$ 136,248 $ 22,676
Jun 2, 2024 $ 0.000173
+87.65%
$ 168,377 $ 52,960
Jun 1, 2024 $ 0.0000907
+16.05%
$ 88,379 $ 9,436
May 31, 2024 $ 0.0000782
-26.69%
$ 76,196 $ 12,247
May 30, 2024 $ 0.000116
-6.33%
$ 112,827 $ 40,342
May 29, 2024 $ 0.000124
+35.16%
$ 120,664 $ 20,386
May 28, 2024 $ 0.0000914
-39.91%
$ 89,153 $ 28,161
May 27, 2024 $ 0.000153
-55.40%
$ 148,810 $ 129,981
May 26, 2024 $ 0.000343
-24.83%
$ 334,345 $ 149,782
May 25, 2024 $ 0.000457
+61.15%
$ 445,321 $ 69,303
May 24, 2024 $ 0.000318
-73.61%
$ 310,480 $ 580,830
Download