Zeck Murris Historical Data

ZECK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0000329
+4.79%
$32,078 $437
Jul 1, 2024 $0.0000314
-16.53%
$30,621 $585
Jun 30, 2024 $0.0000374
-2.17%
$36,459 $361
Jun 29, 2024 $0.0000383
+5.45%
$37,339 $370
Jun 28, 2024 $0.0000361
-10.06%
$35,222 $349
Jun 27, 2024 $0.0000402
+12.96%
$39,144 $387
Jun 26, 2024 $0.0000353
-2.98%
$34,442 $317
Jun 25, 2024 $0.0000364
-1.50%
$35,451 $1,882
Jun 20, 2024 $0.0000425
+0.47%
$-- $958
Jun 19, 2024 $0.0000423
-41.26%
$41,242 $953
Jun 18, 2024 $0.000072
+1.12%
$70,215 $5,656
Jun 17, 2024 $0.0000712
-1.32%
$69,452 $5,594
Jun 16, 2024 $0.0000721
-0.16%
$70,265 $5,660
Jun 15, 2024 $0.0000721
+0.88%
$70,282 $5,661
Jun 14, 2024 $0.0000714
+10.85%
$69,634 $5,609
Jun 13, 2024 $0.0000644
-18.45%
$62,747 $6,014
Jun 12, 2024 $0.0000786
-6.54%
$76,674 $3,314
Jun 11, 2024 $0.0000838
+12.07%
$81,680 $20,756
Jun 10, 2024 $0.0000748
-3.28%
$72,942 $6,453
Jun 9, 2024 $0.0000775
-1.88%
$75,563 $7,959
Jun 8, 2024 $0.0000788
+0.17%
$76,834 $6,056
Jun 7, 2024 $0.0000797
-31.16%
$77,683 $7,523
Jun 6, 2024 $0.000116
-19.96%
$112,645 $17,671
Jun 5, 2024 $0.000144
-16.30%
$140,400 $42,843
Jun 4, 2024 $0.000172
+22.63%
$167,467 $12,889
Jun 3, 2024 $0.00014
-19.08%
$136,248 $22,676
Jun 2, 2024 $0.000173
+87.65%
$168,377 $52,960
Jun 1, 2024 $0.0000907
+16.05%
$88,379 $9,436
May 31, 2024 $0.0000782
-26.69%
$76,196 $12,247
May 30, 2024 $0.000116
-6.33%
$112,827 $40,342
May 29, 2024 $0.000124
+35.16%
$120,664 $20,386
May 28, 2024 $0.0000914
-39.91%
$89,153 $28,161
May 27, 2024 $0.000153
-55.40%
$148,810 $129,981
May 26, 2024 $0.000343
-24.83%
$334,345 $149,782
May 25, 2024 $0.000457
+61.15%
$445,321 $69,303
May 24, 2024 $0.000318
-73.61%
$310,480 $580,830
Download