KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00182
+0.00%
$ 68,885 $ 2
Today, at 6 AM $ 0.00182
+0.00%
$ 68,885 $ 2
Today, at 5 AM $ 0.00182
+0.00%
$ 68,885 $ 2
Today, at 4 AM $ 0.00182
+0.00%
$ 68,885 $ 2
Today, at 3 AM $ 0.00182
+0.00%
$ 68,885 $ 2
Today, at 2 AM $ 0.00182
+0.00%
$ 68,885 $ 2
Today, at 1 AM $ 0.00182
+0.00%
$ 68,885 $ 2
Yesterday, at 12 AM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 11 PM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 10 PM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 9 PM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 8 PM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 7 PM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 6 PM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 5 PM $ 0.00182
+0.00%
$ 68,885 $ 5
Yesterday, at 4 PM $ 0.00182
+0.00%
$ 68,885 $ 6
Yesterday, at 3 PM $ 0.00177
+0.00%
$ 67,136 $ 6
Yesterday, at 2 PM $ 0.00177
+0.00%
$ 67,136 $ 4
Yesterday, at 1 PM $ 0.00177
+0.00%
$ 67,136 $ 4
Yesterday, at 12 PM $ 0.00177
+0.00%
$ 67,136 $ 4
Yesterday, at 11 AM $ 0.00177
+0.00%
$ 67,136 $ 4
Yesterday, at 10 AM $ 0.00177
+0.00%
$ 67,136 $ 4
Yesterday, at 9 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 8 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 7 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 6 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 5 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 4 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 3 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 2 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 15, 12 AM $ 0.00183
+0.00%
$ 69,212 $ 1
Apr 14, 11 PM $ 0.00183
+0.00%
$ 69,212 $ 4
Apr 14, 10 PM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 14, 9 PM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 14, 8 PM $ 0.00183
+0.00%
$ 69,443 $ 5
Apr 14, 7 PM $ 0.00183
+0.00%
$ 69,443 $ 11
Apr 14, 6 PM $ 0.00184
+0.00%
$ 69,747 $ 11
Apr 14, 5 PM $ 0.00184
-0.42%
$ 69,747 $ 11
Apr 14, 4 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 3 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 2 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 1 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 12 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 11 AM $ 0.00185
-0.39%
$ 70,039 $ 10
Apr 14, 10 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 9 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 8 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 7 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 6 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Download