KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00438
+0.00%
$ -- $ 147
Today, at 2 AM $ 0.00438
+0.00%
$ 165,883 $ 197
Today, at 1 AM $ 0.00438
+0.00%
$ 165,883 $ 328
Today, at 12 AM $ 0.00438
+0.00%
$ 165,883 $ 328
Yesterday, at 11 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Yesterday, at 10 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Yesterday, at 9 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Yesterday, at 8 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Yesterday, at 7 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Yesterday, at 6 PM $ 0.00438
+0.00%
$ 165,883 $ 331
Yesterday, at 5 PM $ 0.00438
+0.00%
$ 165,883 $ 331
Yesterday, at 4 PM $ 0.00438
+0.00%
$ 165,883 $ 358
Yesterday, at 3 PM $ 0.00467
+0.33%
$ 176,991 $ 359
Yesterday, at 2 PM $ 0.00465
+0.00%
$ 176,147 $ 345
Yesterday, at 1 PM $ 0.00465
+0.00%
$ 176,147 $ 345
Yesterday, at 12 PM $ 0.00435
+0.00%
$ -- $ 305
Yesterday, at 11 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Yesterday, at 10 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Yesterday, at 9 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Yesterday, at 8 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Yesterday, at 7 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Yesterday, at 6 AM $ 0.00435
+0.00%
$ 164,803 $ 306
Yesterday, at 5 AM $ 0.00435
-1.61%
$ 164,803 $ 306
Yesterday, at 4 AM $ 0.00443
-0.45%
$ 167,824 $ 234
Yesterday, at 3 AM $ 0.00445
+1.69%
$ 168,710 $ 219
Yesterday, at 2 AM $ 0.00438
+5.38%
$ 165,983 $ 168
Yesterday, at 1 AM $ 0.00416
+0.00%
$ 157,514 $ 37
Yesterday, at 12 AM $ 0.00416
+0.00%
$ 157,514 $ 37
Jun 5, 11 PM $ 0.00416
+0.00%
$ 157,514 $ 37
Jun 5, 10 PM $ 0.00416
+0.00%
$ 157,514 $ 37
Jun 5, 9 PM $ 0.00416
+0.00%
$ 157,514 $ 46
Jun 5, 8 PM $ 0.00416
+0.00%
$ 157,514 $ 46
Jun 5, 7 PM $ 0.00416
-6.44%
$ 157,514 $ 46
Jun 5, 6 PM $ 0.00444
+0.00%
$ 168,351 $ 42
Jun 5, 5 PM $ 0.00421
+0.00%
$ 159,381 $ 16
Jun 5, 4 PM $ 0.00421
-0.11%
$ 159,381 $ 16
Jun 5, 2 PM $ 0.00421
+0.00%
$ 159,675 $ 10
May 30, 10 PM $ 0.00439
+0.00%
$ -- $ 0
May 30, 9 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 8 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 7 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 6 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 5 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 4 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 3 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 2 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 1 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 12 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 11 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 10 AM $ 0.00439
+0.00%
$ 166,387 $ 0
Download