KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00438
+0.00%
$ -- $ 199
Yesterday $ 0.00438
+5.31%
$ 165,883 $ 328
Jun 5, 2026 $ 0.00416
-1.35%
$ 157,514 $ 37
May 30, 2026 $ 0.00439
+0.00%
$ 166,387 $ 0
May 29, 2026 $ 0.00439
+0.85%
$ 166,387 $ 0
May 28, 2026 $ 0.00435
-4.83%
$ 164,979 $ 154
May 27, 2026 $ 0.00457
-6.61%
$ 173,356 $ 190
May 26, 2026 $ 0.0049
+3.66%
$ 185,628 $ 139
May 25, 2026 $ 0.00473
-3.19%
$ 179,066 $ 264
May 24, 2026 $ 0.00488
+4.95%
$ 184,961 $ 473
May 23, 2026 $ 0.00465
-0.15%
$ 176,236 $ 5
May 22, 2026 $ 0.00466
-1.72%
$ 176,492 $ 5
May 21, 2026 $ 0.00474
+3.81%
$ 179,587 $ 42
May 20, 2026 $ 0.00456
+5.10%
$ 172,990 $ 7
May 19, 2026 $ 0.00434
+1.74%
$ 164,590 $ 6
May 18, 2026 $ 0.00427
-0.61%
$ 161,779 $ 1
May 17, 2026 $ 0.00433
-0.81%
$ 164,043 $ 14
May 16, 2026 $ 0.00436
-2.14%
$ 165,378 $ 511
May 15, 2026 $ 0.00446
+1.27%
$ 168,991 $ 1,144
May 14, 2026 $ 0.0044
-1.56%
$ 166,865 $ 81
May 13, 2026 $ 0.00447
+2.27%
$ 169,502 $ 199
May 12, 2026 $ 0.00468
-3.05%
$ 177,217 $ 405
May 11, 2026 $ 0.00482
+2.15%
$ 182,801 $ 42
May 10, 2026 $ 0.00472
+0.52%
$ 178,951 $ 22
May 9, 2026 $ 0.0047
+2.95%
$ 178,051 $ 68
May 8, 2026 $ 0.00456
+3.20%
$ 172,644 $ 83
May 7, 2026 $ 0.00441
-1.52%
$ 167,288 $ 83
May 6, 2026 $ 0.00448
+5.86%
$ 169,870 $ 8
Apr 30, 2026 $ 0.0036
+0.00%
$ -- $ 83
Apr 29, 2026 $ 0.0036
+0.64%
$ 136,314 $ 120
Apr 28, 2026 $ 0.00357
+0.25%
$ 135,441 $ 11
Apr 27, 2026 $ 0.00357
+15.65%
$ 135,106 $ 2,240
Apr 26, 2026 $ 0.00308
+2.63%
$ 116,826 $ 1
Apr 25, 2026 $ 0.003
+60.01%
$ 113,836 $ 60
Apr 24, 2026 $ 0.00188
-7.96%
$ 71,144 $ 8
Apr 23, 2026 $ 0.00204
+1.70%
$ 77,293 $ 1
Apr 22, 2026 $ 0.00201
+0.42%
$ 76,002 $ 0
Apr 21, 2026 $ 0.002
-2.36%
$ 75,682 $ 1
Apr 20, 2026 $ 0.00205
-4.08%
$ 77,513 $ 2
Apr 19, 2026 $ 0.00213
+3.97%
$ 80,860 $ 64
Apr 18, 2026 $ 0.00205
+7.76%
$ 77,772 $ 136
Apr 17, 2026 $ 0.0019
+1.97%
$ 72,175 $ 2
Apr 16, 2026 $ 0.00187
+2.75%
$ 70,781 $ 6
Apr 15, 2026 $ 0.00182
-0.47%
$ 68,885 $ 5
Apr 14, 2026 $ 0.00183
+1.74%
$ 69,212 $ 4
Apr 13, 2026 $ 0.00177
-1.19%
$ 67,261 $ 7
Apr 12, 2026 $ 0.0018
-0.60%
$ 68,356 $ 1
Apr 11, 2026 $ 0.00181
-1.77%
$ 68,765 $ 0
Apr 10, 2026 $ 0.00185
-0.21%
$ 70,006 $ 6
Apr 9, 2026 $ 0.00185
+1.36%
$ 70,152 $ 1
Download