KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
+0.00%
$ 178,469 $ 58
Yesterday $ 0.0047
+2.95%
$ 178,051 $ 68
May 8, 2026 $ 0.00456
+3.20%
$ 172,644 $ 83
May 7, 2026 $ 0.00441
-1.52%
$ 167,288 $ 83
May 6, 2026 $ 0.00448
+5.86%
$ 169,870 $ 8
Apr 30, 2026 $ 0.0036
+0.00%
$ -- $ 83
Apr 29, 2026 $ 0.0036
+0.64%
$ 136,314 $ 120
Apr 28, 2026 $ 0.00357
+0.25%
$ 135,441 $ 11
Apr 27, 2026 $ 0.00357
+15.65%
$ 135,106 $ 2,240
Apr 26, 2026 $ 0.00308
+2.63%
$ 116,826 $ 1
Apr 25, 2026 $ 0.003
+60.01%
$ 113,836 $ 60
Apr 24, 2026 $ 0.00188
-7.96%
$ 71,144 $ 8
Apr 23, 2026 $ 0.00204
+1.70%
$ 77,293 $ 1
Apr 22, 2026 $ 0.00201
+0.42%
$ 76,002 $ 0
Apr 21, 2026 $ 0.002
-2.36%
$ 75,682 $ 1
Apr 20, 2026 $ 0.00205
-4.08%
$ 77,513 $ 2
Apr 19, 2026 $ 0.00213
+3.97%
$ 80,860 $ 64
Apr 18, 2026 $ 0.00205
+7.76%
$ 77,772 $ 136
Apr 17, 2026 $ 0.0019
+1.97%
$ 72,175 $ 2
Apr 16, 2026 $ 0.00187
+2.75%
$ 70,781 $ 6
Apr 15, 2026 $ 0.00182
-0.47%
$ 68,885 $ 5
Apr 14, 2026 $ 0.00183
+1.74%
$ 69,212 $ 4
Apr 13, 2026 $ 0.00177
-1.19%
$ 67,261 $ 7
Apr 12, 2026 $ 0.0018
-0.60%
$ 68,356 $ 1
Apr 11, 2026 $ 0.00181
-1.77%
$ 68,765 $ 0
Apr 10, 2026 $ 0.00185
-0.21%
$ 70,006 $ 6
Apr 9, 2026 $ 0.00185
+1.36%
$ 70,152 $ 1
Apr 8, 2026 $ 0.00183
+3.25%
$ 69,212 $ 5
Apr 7, 2026 $ 0.00176
-19.27%
$ 66,645 $ 21
Apr 6, 2026 $ 0.00218
-0.60%
$ 82,549 $ 0
Apr 5, 2026 $ 0.00219
+1.96%
$ 83,051 $ 6
Apr 4, 2026 $ 0.00215
+0.00%
$ 81,456 $ 0
Apr 3, 2026 $ 0.00208
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00208
-0.47%
$ 78,812 $ 0
Apr 1, 2026 $ 0.00209
-5.47%
$ 79,182 $ 30
Mar 31, 2026 $ 0.00221
-1.08%
$ 83,765 $ 22
Mar 30, 2026 $ 0.00223
+8.52%
$ 84,682 $ 30
Mar 29, 2026 $ 0.00206
-3.82%
$ 78,034 $ 62
Mar 28, 2026 $ 0.00214
-0.02%
$ 81,133 $ 1
Mar 27, 2026 $ 0.00214
-0.80%
$ 81,147 $ 11
Mar 26, 2026 $ 0.00216
-0.96%
$ 81,801 $ 119
Mar 25, 2026 $ 0.00218
+0.68%
$ 82,595 $ 9
Mar 24, 2026 $ 0.00216
-19.17%
$ 82,040 $ 796
Mar 23, 2026 $ 0.00268
+0.70%
$ 101,491 $ 53
Mar 22, 2026 $ 0.00266
-1.34%
$ 100,710 $ 13
Mar 21, 2026 $ 0.00269
-6.05%
$ 102,075 $ 386
Mar 20, 2026 $ 0.00287
+0.23%
$ 108,643 $ 106
Mar 19, 2026 $ 0.00286
-1.99%
$ 108,392 $ 1
Mar 18, 2026 $ 0.00292
-0.74%
$ 110,587 $ 11
Mar 17, 2026 $ 0.00294
-1.72%
$ 111,412 $ 13
Download