KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ -- $ 7
Yesterday $ 0.00405
-3.83%
$ 153,441 $ 6
Jun 27, 2026 $ 0.00421
-3.32%
$ 159,560 $ 2
Jun 26, 2026 $ 0.00435
+1.32%
$ 165,039 $ 3
Jun 25, 2026 $ 0.0043
+1.84%
$ 162,889 $ 6
Jun 24, 2026 $ 0.00422
+3.61%
$ 159,949 $ 26
Jun 23, 2026 $ 0.00407
-7.59%
$ 154,375 $ 192
Jun 22, 2026 $ 0.00441
-0.12%
$ 167,049 $ 1
Jun 21, 2026 $ 0.00441
+8.20%
$ 167,252 $ 229
Jun 20, 2026 $ 0.00408
+0.60%
$ 154,573 $ 15
Jun 19, 2026 $ 0.00405
+0.38%
$ 153,650 $ 22
Jun 18, 2026 $ 0.00404
+0.98%
$ 153,067 $ 187
Jun 17, 2026 $ 0.004
+4.45%
$ 151,589 $ 75
Jun 16, 2026 $ 0.00409
+0.44%
$ 154,935 $ 9
Jun 15, 2026 $ 0.00407
+3.11%
$ 154,249 $ 65
Jun 14, 2026 $ 0.00395
+0.71%
$ 149,511 $ 16
Jun 13, 2026 $ 0.00392
+0.74%
$ 148,464 $ 15
Jun 12, 2026 $ 0.00389
+0.30%
$ 147,380 $ 8
Jun 11, 2026 $ 0.00388
+0.77%
$ 146,933 $ 5
Jun 10, 2026 $ 0.00385
-0.49%
$ 145,816 $ 1
Jun 9, 2026 $ 0.00387
-10.31%
$ 146,533 $ 359
Jun 8, 2026 $ 0.00487
+0.07%
$ -- $ 269
Jun 7, 2026 $ 0.00487
+11.24%
$ 184,527 $ 305
Jun 6, 2026 $ 0.00438
+5.31%
$ 165,883 $ 328
Jun 5, 2026 $ 0.00416
-1.35%
$ 157,514 $ 37
May 30, 2026 $ 0.00439
+0.00%
$ 166,387 $ 0
May 29, 2026 $ 0.00439
+0.85%
$ 166,387 $ 0
May 28, 2026 $ 0.00435
-4.83%
$ 164,979 $ 154
May 27, 2026 $ 0.00457
-6.61%
$ 173,356 $ 190
May 26, 2026 $ 0.0049
+3.66%
$ 185,628 $ 139
May 25, 2026 $ 0.00473
-3.19%
$ 179,066 $ 264
May 24, 2026 $ 0.00488
+4.95%
$ 184,961 $ 473
May 23, 2026 $ 0.00465
-0.15%
$ 176,236 $ 5
May 22, 2026 $ 0.00466
-1.72%
$ 176,492 $ 5
May 21, 2026 $ 0.00474
+3.81%
$ 179,587 $ 42
May 20, 2026 $ 0.00456
+5.10%
$ 172,990 $ 7
May 19, 2026 $ 0.00434
+1.74%
$ 164,590 $ 6
May 18, 2026 $ 0.00427
-0.61%
$ 161,779 $ 1
May 17, 2026 $ 0.00433
-0.81%
$ 164,043 $ 14
May 16, 2026 $ 0.00436
-2.14%
$ 165,378 $ 511
May 15, 2026 $ 0.00446
+1.27%
$ 168,991 $ 1,144
May 14, 2026 $ 0.0044
-1.56%
$ 166,865 $ 81
May 13, 2026 $ 0.00447
+2.27%
$ 169,502 $ 199
May 12, 2026 $ 0.00468
-3.05%
$ 177,217 $ 405
May 11, 2026 $ 0.00482
+2.15%
$ 182,801 $ 42
May 10, 2026 $ 0.00472
+0.52%
$ 178,951 $ 22
May 9, 2026 $ 0.0047
+2.95%
$ 178,051 $ 68
May 8, 2026 $ 0.00456
+3.20%
$ 172,644 $ 83
May 7, 2026 $ 0.00441
-1.52%
$ 167,288 $ 83
May 6, 2026 $ 0.00448
+5.86%
$ 169,870 $ 8
Download