KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00439
+3.69%
$ -- $ 289
Apr 2026 $ 0.0036
+62.73%
$ -- $ 2,739
Mar 2026 $ 0.00221
-40.64%
$ 83,765 $ 2,861
Feb 2026 $ 0.00372
+30.37%
$ 141,164 $ 4,480
Jan 2026 $ 0.00303
-38.36%
$ 108,283 $ 4,661
Dec 2025 $ 0.00491
+21.80%
$ 185,999 $ 2,438
Nov 2025 $ 0.00585
-29.10%
$ 213,396 $ 601
Oct 2025 $ 0.00669
-72.83%
$ 308,333 $ 42,678
Sep 2025 $ 0.0201
+0.75%
$ 932,887 $ 26,959
Aug 2025 $ 0.0197
-43.53%
$ 760,490 $ 67,772
Jul 2025 $ 0.0383
+232.90%
$ 1.34 million $ 128,101
Jun 2025 $ 0.012
-38.65%
$ 436,006 $ 32,978
May 2025 $ 0.0198
+55.10%
$ 740,775 $ 7,781
Apr 2025 $ 0.0131
-3.62%
$ 496,670 $ 2,672
Mar 2025 $ 0.0135
-43.82%
$ 510,202 $ 5,853
Feb 2025 $ 0.0296
-27.21%
$ -- $ 8,794
Jan 2025 $ 0.0329
-55.92%
$ -- $ 65,637
Dec 2024 $ 0.0776
+67.27%
$ 2.98 million $ 64,726
Nov 2024 $ 0.0427
+16.57%
$ -- $ 30,062
Download