Coinranking
KIRA Historical Data
KIRA
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00181 | -17.20% |
| Mar 30 | $ 0.00215 | +4.39% |
| Mar 23 | $ 0.00214 | -19.50% |
| Mar 16 | $ 0.00266 | -15.13% |
| Mar 9 | $ 0.00313 | -9.84% |
| Mar 2 | $ 0.00318 | -9.04% |
| Feb 23 | $ 0.0035 | +74.80% |
| Feb 16 | $ 0.00212 | -9.89% |
| Feb 9 | $ 0.00243 | +5.23% |
| Feb 2 | $ 0.00246 | -2.36% |
| Jan 26 | $ 0.00286 | -34.19% |
| Jan 19 | $ 0.00472 | -19.70% |
| Jan 12 | $ 0.006 | +1.17% |
| Jan 5 | $ 0.00585 | +0.19% |
| Dec 29 | $ 0.00534 | +9.87% |
| Dec 22 | $ 0.00447 | -6.78% |
| Dec 15 | $ 0.00466 | -7.64% |
| Dec 8 | $ 0.00512 | -10.71% |
| Dec 1 | $ 0.00498 | +23.66% |
| Nov 24 | $ 0.00585 | +0.10% |
| Nov 17 | $ 0.00566 | +9.45% |
| Nov 10 | $ 0.00701 | +0.00% |
| Nov 3 | $ 0.00683 | -17.35% |
| Oct 27 | $ 0.00814 | +0.00% |
| Oct 20 | $ 0.00669 | -11.53% |
| Oct 13 | $ 0.0075 | -4.38% |
| Oct 6 | $ 0.00796 | -67.41% |
| Sep 29 | $ 0.0282 | +50.06% |
| Sep 22 | $ 0.0185 | -11.08% |
| Sep 15 | $ 0.0211 | +1.51% |
| Sep 8 | $ 0.0208 | +11.42% |
| Sep 1 | $ 0.019 | -4.76% |
| Aug 25 | $ 0.0197 | -23.73% |
| Aug 18 | $ 0.0267 | -0.20% |
| Aug 11 | $ 0.0267 | -0.89% |
| Aug 4 | $ 0.0281 | -6.00% |
| Jul 28 | $ 0.0316 | -30.70% |
| Jul 21 | $ 0.042 | +52.53% |
| Jul 14 | $ 0.0252 | +1.87% |
| Jul 7 | $ 0.0202 | +80.09% |
| Jun 30 | $ 0.0128 | +6.77% |
| Jun 23 | $ 0.0117 | +5.43% |
| Jun 16 | $ 0.0108 | -16.43% |
| Jun 9 | $ 0.0138 | -3.31% |
| Jun 2 | $ 0.0141 | -23.76% |
| May 26 | $ 0.0196 | +6.26% |
| May 19 | $ 0.0184 | +14.19% |
| May 12 | $ 0.0165 | +2.29% |
| May 5 | $ 0.0157 | +35.95% |
| Apr 28 | $ 0.0121 | -4.58% |
Previous Next