KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00183
+3.25%
$ 69,212 $ 5
Apr 7, 2026 $ 0.00176
-19.27%
$ 66,645 $ 21
Apr 6, 2026 $ 0.00218
-0.60%
$ 82,549 $ 0
Apr 5, 2026 $ 0.00219
+1.96%
$ 83,051 $ 6
Apr 4, 2026 $ 0.00215
+0.00%
$ 81,456 $ 0
Apr 3, 2026 $ 0.00208
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00208
-0.47%
$ 78,812 $ 0
Apr 1, 2026 $ 0.00209
-5.47%
$ 79,182 $ 30
Mar 31, 2026 $ 0.00221
-1.08%
$ 83,765 $ 22
Mar 30, 2026 $ 0.00223
+8.52%
$ 84,682 $ 30
Mar 29, 2026 $ 0.00206
-3.82%
$ 78,034 $ 62
Mar 28, 2026 $ 0.00214
-0.02%
$ 81,133 $ 1
Mar 27, 2026 $ 0.00214
-0.80%
$ 81,147 $ 11
Mar 26, 2026 $ 0.00216
-0.96%
$ 81,801 $ 119
Mar 25, 2026 $ 0.00218
+0.68%
$ 82,595 $ 9
Mar 24, 2026 $ 0.00216
-19.17%
$ 82,040 $ 796
Mar 23, 2026 $ 0.00268
+0.70%
$ 101,491 $ 53
Mar 22, 2026 $ 0.00266
-1.34%
$ 100,710 $ 13
Mar 21, 2026 $ 0.00269
-6.05%
$ 102,075 $ 386
Mar 20, 2026 $ 0.00287
+0.23%
$ 108,643 $ 106
Mar 19, 2026 $ 0.00286
-1.99%
$ 108,392 $ 1
Mar 18, 2026 $ 0.00292
-0.74%
$ 110,587 $ 11
Mar 17, 2026 $ 0.00294
-1.72%
$ 111,412 $ 13
Mar 16, 2026 $ 0.00299
-4.46%
$ 113,367 $ 3
Mar 15, 2026 $ 0.00313
-3.69%
$ 118,665 $ 6
Mar 14, 2026 $ 0.00325
-1.28%
$ 123,207 $ 0
Mar 13, 2026 $ 0.00329
+3.86%
$ 124,804 $ 12
Mar 12, 2026 $ 0.00317
+0.68%
$ 120,163 $ 81
Mar 11, 2026 $ 0.00307
-8.63%
$ 116,532 $ 92
Mar 10, 2026 $ 0.00337
-1.64%
$ 127,544 $ 218
Mar 9, 2026 $ 0.00342
-1.48%
$ 129,666 $ 56
Mar 8, 2026 $ 0.00347
+9.08%
$ 131,610 $ 123
Mar 7, 2026 $ 0.00318
-8.07%
$ 120,657 $ 101
Mar 6, 2026 $ 0.00345
+0.88%
$ 130,742 $ 103
Mar 5, 2026 $ 0.00364
-0.56%
$ 138,060 $ 19
Mar 4, 2026 $ 0.00366
-2.02%
$ 138,835 $ 88
Mar 3, 2026 $ 0.00374
-0.62%
$ 141,691 $ 71
Mar 2, 2026 $ 0.00376
+7.53%
$ 142,640 $ 197
Mar 1, 2026 $ 0.0035
-5.99%
$ 132,654 $ 57
Feb 28, 2026 $ 0.00372
+4.29%
$ 141,164 $ 114
Feb 27, 2026 $ 0.0039
+13.41%
$ 147,683 $ 426
Feb 26, 2026 $ 0.00316
-4.38%
$ 119,912 $ 116
Feb 25, 2026 $ 0.00331
+41.91%
$ 125,520 $ 999
Feb 24, 2026 $ 0.00233
+8.08%
$ 88,464 $ 56
Feb 23, 2026 $ 0.00216
+7.98%
$ 81,947 $ 224
Feb 22, 2026 $ 0.002
-5.47%
$ 75,890 $ 2
Feb 21, 2026 $ 0.00212
+5.53%
$ 80,281 $ 38
Feb 20, 2026 $ 0.00201
+2.57%
$ 76,073 $ 40
Feb 19, 2026 $ 0.00196
-20.54%
$ 74,165 $ 1,633
Feb 18, 2026 $ 0.00246
-1.77%
$ 93,332 $ 30