KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00185
-0.48%
$ 70,081 $ 2
Apr 18, 6 AM $ 0.00187
-1.59%
$ 71,030 $ 3
Apr 18, 5 AM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 18, 4 AM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 18, 3 AM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 18, 2 AM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 18, 1 AM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 18, 12 AM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 17, 11 PM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 17, 10 PM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 17, 9 PM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 17, 8 PM $ 0.0019
+0.00%
$ 72,175 $ 2
Apr 17, 7 PM $ 0.0019
+0.00%
$ 72,175 $ 3
Apr 17, 6 PM $ 0.0019
+0.00%
$ 72,175 $ 4
Apr 17, 5 PM $ 0.0019
+0.00%
$ 72,175 $ 4
Apr 17, 4 PM $ 0.0019
+0.00%
$ 72,175 $ 4
Apr 17, 3 PM $ 0.0019
+0.00%
$ 72,175 $ 4
Apr 17, 2 PM $ 0.0019
+2.12%
$ 72,175 $ 4
Apr 17, 1 PM $ 0.00186
+0.00%
$ 70,674 $ 5
Apr 17, 12 PM $ 0.00186
+0.00%
$ 70,674 $ 5
Apr 17, 11 AM $ 0.00186
+0.00%
$ 70,674 $ 5
Apr 17, 10 AM $ 0.00187
+0.00%
$ 70,901 $ 5
Apr 17, 9 AM $ 0.00187
+0.00%
$ 70,901 $ 5
Apr 17, 8 AM $ 0.00187
+0.00%
$ 70,901 $ 5
Apr 17, 7 AM $ 0.00187
+0.00%
$ 70,781 $ 5
Apr 17, 6 AM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 17, 5 AM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 17, 4 AM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 17, 3 AM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 17, 2 AM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 17, 1 AM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 17, 12 AM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 16, 11 PM $ 0.00187
+0.00%
$ 70,781 $ 6
Apr 16, 10 PM $ 0.00186
+0.00%
$ 70,441 $ 6
Apr 16, 9 PM $ 0.00186
+0.00%
$ 70,441 $ 5
Apr 16, 8 PM $ 0.00186
+0.36%
$ 70,441 $ 5
Apr 16, 7 PM $ 0.00185
+0.88%
$ 69,954 $ 5
Apr 16, 6 PM $ 0.00182
+0.00%
$ 69,079 $ 4
Apr 16, 5 PM $ 0.00182
+0.00%
$ 69,079 $ 4
Apr 16, 4 PM $ 0.00182
+0.00%
$ 69,079 $ 4
Apr 16, 3 PM $ 0.00182
+0.00%
$ 68,998 $ 4
Apr 16, 2 PM $ 0.00182
-1.78%
$ 68,998 $ 5
Apr 16, 1 PM $ 0.00185
+0.00%
$ 70,248 $ 4
Apr 16, 12 PM $ 0.00185
+0.00%
$ 70,248 $ 4
Apr 16, 11 AM $ 0.00185
-0.24%
$ 70,248 $ 4
Apr 16, 10 AM $ 0.00186
+0.00%
$ 70,419 $ 3
Apr 16, 9 AM $ 0.00186
+0.00%
$ 70,419 $ 3
Apr 16, 8 AM $ 0.00186
+0.00%
$ 70,419 $ 3
Apr 16, 7 AM $ 0.00182
+0.00%
$ 68,885 $ 3
Apr 16, 6 AM $ 0.00182
+0.00%
$ 68,885 $ 2