KIRA Historical Data

KIRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00251
+2.04%
$ 95,009 $ 7
Feb 16, 2026 $ 0.00246
+4.51%
$ 93,107 $ 12
Feb 15, 2026 $ 0.00235
-3.35%
$ 89,091 $ 3
Feb 14, 2026 $ 0.00243
+3.17%
$ 92,182 $ 17
Feb 13, 2026 $ 0.00236
+4.94%
$ 89,346 $ 3
Feb 12, 2026 $ 0.00225
-0.03%
$ 85,143 $ 9
Feb 11, 2026 $ 0.00225
-4.59%
$ 85,164 $ 5
Feb 10, 2026 $ 0.00236
+2.58%
$ 89,258 $ 11
Feb 9, 2026 $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 8, 2026 $ 0.00248
+0.60%
$ 93,861 $ 16
Feb 7, 2026 $ 0.00246
+2.46%
$ 93,305 $ 37
Feb 6, 2026 $ 0.0024
+6.96%
$ 91,062 $ 52
Feb 5, 2026 $ 0.00225
-7.24%
$ 85,137 $ 25
Feb 4, 2026 $ 0.00242
-6.57%
$ 91,783 $ 114
Feb 3, 2026 $ 0.00259
+2.48%
$ 98,233 $ 43
Feb 2, 2026 $ 0.00253
+0.30%
$ 95,853 $ 144
Feb 1, 2026 $ 0.00291
+1.87%
$ 110,310 $ 282
Jan 31, 2026 $ 0.00286
-5.55%
$ 108,283 $ 419
Jan 30, 2026 $ 0.00303
-23.07%
$ 114,643 $ 1,381
Jan 29, 2026 $ 0.00393
-9.55%
$ 149,025 $ 119
Jan 28, 2026 $ 0.00435
-3.15%
$ 164,755 $ 158
Jan 27, 2026 $ 0.00449
+0.74%
$ 170,118 $ 17
Jan 26, 2026 $ 0.00446
+2.64%
$ 168,873 $ 114
Jan 25, 2026 $ 0.00434
-8.05%
$ 164,529 $ 370
Jan 24, 2026 $ 0.00472
-8.91%
$ 178,929 $ 620
Jan 23, 2026 $ 0.00516
+1.05%
$ 195,735 $ 37
Jan 22, 2026 $ 0.00511
+3.01%
$ 193,699 $ 94
Jan 21, 2026 $ 0.00496
+4.58%
$ 188,038 $ 153
Jan 20, 2026 $ 0.00474
-17.73%
$ 179,803 $ 56
Jan 19, 2026 $ 0.00577
-1.92%
$ 218,545 $ 5
Jan 18, 2026 $ 0.00588
-2.08%
$ 222,831 $ 2
Jan 17, 2026 $ 0.006
+0.74%
$ 227,556 $ 4
Jan 16, 2026 $ 0.00596
-2.01%
$ 225,878 $ 1
Jan 15, 2026 $ 0.00608
-1.53%
$ 230,507 $ 5
Jan 14, 2026 $ 0.00618
+0.12%
$ 234,098 $ 1
Jan 13, 2026 $ 0.00617
-5.07%
$ 233,819 $ 13
Jan 12, 2026 $ 0.0065
+9.51%
$ 246,300 $ 239
Jan 11, 2026 $ 0.00594
+1.43%
$ 224,919 $ 12
Jan 10, 2026 $ 0.00585
-1.38%
$ 221,747 $ 33
Jan 9, 2026 $ 0.00593
-6.26%
$ 224,852 $ 131
Jan 8, 2026 $ 0.00633
+3.21%
$ 239,863 $ 58
Jan 7, 2026 $ 0.00613
-2.06%
$ 232,407 $ 139
Jan 6, 2026 $ 0.00626
-1.15%
$ 237,283 $ 49
Jan 5, 2026 $ 0.00633
+8.46%
$ 240,041 $ 123
Jan 4, 2026 $ 0.00551
+3.13%
$ 208,851 $ 87
Jan 3, 2026 $ 0.00534
-2.50%
$ 202,444 $ 124
Jan 2, 2026 $ 0.00511
+7.94%
$ 193,594 $ 412
Jan 1, 2026 $ 0.00473
-3.58%
$ 179,349 $ 104
Dec 31, 2025 $ 0.00491
-6.29%
$ 185,999 $ 409
Dec 30, 2025 $ 0.00524
+3.10%
$ 198,484 $ 90