KIRA Historical Data

KIRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00619
+0.00%
$ 234,499 $ 229
Jan 13, 1 PM $ 0.00619
+0.27%
$ 234,499 $ 229
Jan 13, 12 PM $ 0.00617
-0.30%
$ 233,876 $ 240
Jan 13, 11 AM $ 0.00619
-0.02%
$ 234,578 $ 240
Jan 13, 10 AM $ 0.00619
+0.29%
$ 234,632 $ 243
Jan 13, 9 AM $ 0.00617
-0.29%
$ 233,964 $ 243
Jan 13, 8 AM $ 0.00624
-4.03%
$ 236,557 $ 243
Jan 13, 7 AM $ 0.0065
+0.06%
$ 246,499 $ 235
Jan 13, 6 AM $ 0.0065
+1.23%
$ 246,356 $ 235
Jan 13, 5 AM $ 0.00642
-1.22%
$ 243,355 $ 235
Jan 13, 4 AM $ 0.0065
+1.24%
$ 246,356 $ 235
Jan 13, 3 AM $ 0.00642
-1.20%
$ 243,350 $ 235
Jan 13, 2 AM $ 0.0065
+1.25%
$ 246,300 $ 238
Jan 13, 1 AM $ 0.00642
+0.00%
$ 243,265 $ 239
Jan 13, 12 AM $ 0.00642
-1.23%
$ 243,265 $ 239
Jan 12, 11 PM $ 0.0065
+1.25%
$ 246,300 $ 239
Jan 12, 10 PM $ 0.00642
-1.32%
$ 243,265 $ 239
Jan 12, 9 PM $ 0.00651
+0.86%
$ 246,530 $ 233
Jan 12, 8 PM $ 0.00645
+0.00%
$ 244,421 $ 233
Jan 12, 7 PM $ 0.00645
-0.84%
$ 244,421 $ 233
Jan 12, 6 PM $ 0.00649
+0.00%
$ 246,107 $ 181
Jan 12, 5 PM $ 0.00635
+4.10%
$ 240,734 $ 181
Jan 12, 4 PM $ 0.0061
+0.00%
$ 231,259 $ 26
Jan 12, 3 PM $ 0.0061
+1.20%
$ 231,259 $ 26
Jan 12, 2 PM $ 0.00603
-1.18%
$ 228,522 $ 26
Jan 12, 1 PM $ 0.0061
+1.20%
$ 231,259 $ 25
Jan 12, 12 PM $ 0.00603
-1.18%
$ 228,526 $ 25
Jan 12, 11 AM $ 0.0061
+1.84%
$ 231,259 $ 15
Jan 12, 10 AM $ 0.00599
+0.00%
$ 227,091 $ 12
Jan 12, 9 AM $ 0.00599
-1.39%
$ 227,091 $ 12
Jan 12, 8 AM $ 0.00608
+1.12%
$ 230,302 $ 12
Jan 12, 7 AM $ 0.00601
-1.11%
$ 227,753 $ 12
Jan 12, 6 AM $ 0.00608
+1.12%
$ 230,302 $ 12
Jan 12, 5 AM $ 0.00601
+0.00%
$ 227,753 $ 12
Jan 12, 4 AM $ 0.00601
+0.03%
$ 227,753 $ 12
Jan 12, 3 AM $ 0.00601
+0.00%
$ 227,674 $ 10
Jan 12, 2 AM $ 0.00595
+1.55%
$ 225,554 $ 10
Jan 12, 1 AM $ 0.00585
+0.00%
$ 221,782 $ 11
Jan 12, 12 AM $ 0.00585
-1.39%
$ 221,782 $ 12
Jan 11, 11 PM $ 0.00594
+1.41%
$ 224,919 $ 12
Jan 11, 10 PM $ 0.00585
-1.39%
$ 221,782 $ 12
Jan 11, 9 PM $ 0.00594
+1.41%
$ 224,919 $ 12
Jan 11, 8 PM $ 0.00585
+0.00%
$ 221,782 $ 12
Jan 11, 7 PM $ 0.00594
+0.03%
$ 224,919 $ 12
Jan 11, 6 PM $ 0.00593
+1.80%
$ 224,861 $ 11
Jan 11, 5 PM $ 0.00587
+0.02%
$ 222,423 $ 7
Jan 11, 4 PM $ 0.00587
+0.75%
$ 222,387 $ 10
Jan 11, 3 PM $ 0.00582
-0.55%
$ 220,726 $ 8
Jan 11, 2 PM $ 0.00586
+0.00%
$ 221,941 $ 8
Jan 11, 1 PM $ 0.00587
+0.14%
$ 222,470 $ 8