KIRA Historical Data

KIRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00586
+0.00%
$ 221,941 $ 8
Jan 11, 1 PM $ 0.00587
+0.14%
$ 222,470 $ 8
Jan 11, 12 PM $ 0.00586
+0.00%
$ 222,152 $ 37
Jan 11, 11 AM $ 0.00586
+0.48%
$ 222,152 $ 37
Jan 11, 10 AM $ 0.00583
+0.00%
$ 221,085 $ 37
Jan 11, 9 AM $ 0.00583
+0.30%
$ 221,085 $ 37
Jan 11, 8 AM $ 0.00582
-0.31%
$ 220,415 $ 37
Jan 11, 7 AM $ 0.00583
+0.31%
$ 221,102 $ 37
Jan 11, 6 AM $ 0.00582
-0.31%
$ 220,415 $ 37
Jan 11, 5 AM $ 0.00583
+0.31%
$ 221,102 $ 37
Jan 11, 4 AM $ 0.00582
+0.00%
$ 220,415 $ 37
Jan 11, 3 AM $ 0.00582
-0.31%
$ 220,415 $ 37
Jan 11, 2 AM $ 0.00581
+0.00%
$ 220,085 $ 36
Jan 11, 1 AM $ 0.00583
-0.46%
$ 220,751 $ 33
Jan 11, 12 AM $ 0.00585
+0.00%
$ 221,747 $ 32
Jan 10, 11 PM $ 0.00585
-0.37%
$ 221,747 $ 33
Jan 10, 10 PM $ 0.00587
+0.37%
$ 222,563 $ 33
Jan 10, 9 PM $ 0.00585
-0.37%
$ 221,747 $ 33
Jan 10, 8 PM $ 0.00587
+0.37%
$ 222,577 $ 33
Jan 10, 7 PM $ 0.00585
-0.40%
$ 221,747 $ 35
Jan 10, 6 PM $ 0.00588
+0.00%
$ 222,644 $ 36
Jan 10, 5 PM $ 0.00588
+0.38%
$ 222,644 $ 36
Jan 10, 4 PM $ 0.00588
+0.00%
$ 222,685 $ 37
Jan 10, 3 PM $ 0.00588
+0.38%
$ 222,685 $ 37
Jan 10, 2 PM $ 0.00585
+0.00%
$ 221,842 $ 59
Jan 10, 1 PM $ 0.0059
-4.50%
$ 223,421 $ 59
Jan 10, 12 PM $ 0.00617
-1.04%
$ 233,948 $ 105
Jan 10, 11 AM $ 0.00624
+1.14%
$ 236,414 $ 110
Jan 10, 10 AM $ 0.00617
-1.12%
$ 233,757 $ 110
Jan 10, 9 AM $ 0.00624
+0.12%
$ 236,414 $ 113
Jan 10, 8 AM $ 0.00611
+0.03%
$ 231,662 $ 113
Jan 10, 7 AM $ 0.00611
-1.84%
$ 231,592 $ 114
Jan 10, 6 AM $ 0.00623
+2.08%
$ 235,927 $ 123
Jan 10, 5 AM $ 0.0061
-1.95%
$ 231,110 $ 123
Jan 10, 4 AM $ 0.00622
+2.02%
$ 235,703 $ 125
Jan 10, 3 AM $ 0.0061
+0.00%
$ 231,042 $ 125
Jan 10, 2 AM $ 0.0061
+2.39%
$ 231,042 $ 125
Jan 10, 1 AM $ 0.00594
+0.00%
$ 224,943 $ 62
Jan 10, 12 AM $ 0.00593
+0.00%
$ 224,841 $ 125
Jan 9, 11 PM $ 0.00593
+0.00%
$ 224,852 $ 131
Jan 9, 10 PM $ 0.00593
+0.00%
$ 224,847 $ 132
Jan 9, 9 PM $ 0.00593
-0.01%
$ 224,847 $ 132
Jan 9, 8 PM $ 0.00593
+0.00%
$ 224,851 $ 135
Jan 9, 7 PM $ 0.00593
-0.07%
$ 224,851 $ 135
Jan 9, 6 PM $ 0.00594
+0.00%
$ 225,015 $ 133
Jan 9, 5 PM $ 0.00594
-0.90%
$ 225,015 $ 133
Jan 9, 4 PM $ 0.00599
+0.91%
$ 227,060 $ 133
Jan 9, 3 PM $ 0.00594
-1.11%
$ 225,015 $ 138
Jan 9, 2 PM $ 0.006
+0.78%
$ 227,548 $ 138
Jan 9, 1 PM $ 0.00613
-3.63%
$ 232,260 $ 105