KIRA Historical Data

KIRA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00246
+0.00%
$ 93,107 $ 14
Feb 16, 3 PM $ 0.00246
+0.00%
$ 93,107 $ 14
Feb 16, 2 PM $ 0.00246
+0.00%
$ 93,107 $ 14
Feb 16, 1 PM $ 0.00246
+2.58%
$ 93,107 $ 14
Feb 16, 12 PM $ 0.0024
+0.00%
$ 90,767 $ 5
Feb 16, 11 AM $ 0.00239
-0.13%
$ 90,606 $ 5
Feb 16, 10 AM $ 0.00239
+0.00%
$ 90,606 $ 4
Feb 16, 9 AM $ 0.0024
+2.08%
$ 89,091 $ 4
Feb 16, 8 AM $ 0.00235
+0.00%
$ 89,091 $ 2
Feb 16, 7 AM $ 0.00235
+0.00%
$ 89,091 $ 2
Feb 16, 6 AM $ 0.00235
+0.00%
$ 89,091 $ 2
Feb 16, 5 AM $ 0.00235
+0.00%
$ 89,091 $ 2
Feb 16, 4 AM $ 0.00235
+0.00%
$ 89,091 $ 2
Feb 16, 3 AM $ 0.00235
+0.00%
$ 89,091 $ 3
Feb 16, 2 AM $ 0.00235
+0.00%
$ 89,091 $ 3
Feb 16, 1 AM $ 0.00235
+0.00%
$ 89,091 $ 3
Feb 16, 12 AM $ 0.00235
+0.00%
$ 89,091 $ 3
Feb 15, 11 PM $ 0.00235
+0.00%
$ 89,091 $ 3
Feb 15, 10 PM $ 0.00237
+0.00%
$ 89,969 $ 3
Feb 15, 9 PM $ 0.00237
+0.00%
$ 89,969 $ 2
Feb 15, 8 PM $ 0.00237
+0.00%
$ 89,969 $ 2
Feb 15, 7 PM $ 0.00237
+0.00%
$ 89,969 $ 2
Feb 15, 6 PM $ 0.00237
+0.00%
$ 89,969 $ 2
Feb 15, 5 PM $ 0.00238
+0.00%
$ 90,275 $ 3
Feb 15, 4 PM $ 0.00238
-0.44%
$ 90,275 $ 3
Feb 15, 3 PM $ 0.00239
+0.00%
$ 90,675 $ 2
Feb 15, 2 PM $ 0.00239
+0.00%
$ 90,675 $ 3
Feb 15, 1 PM $ 0.00244
+0.00%
$ 92,656 $ 3
Feb 15, 12 PM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 11 AM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 10 AM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 9 AM $ 0.00244
+0.00%
$ 92,656 $ 2
Feb 15, 8 AM $ 0.00244
+0.00%
$ 92,656 $ 10
Feb 15, 7 AM $ 0.00244
+0.00%
$ 92,656 $ 10
Feb 15, 6 AM $ 0.00244
+0.00%
$ 92,656 $ 11
Feb 15, 5 AM $ 0.00244
+0.00%
$ 92,656 $ 11
Feb 15, 4 AM $ 0.00244
+0.52%
$ 92,182 $ 12
Feb 15, 3 AM $ 0.00243
+0.00%
$ 92,182 $ 11
Feb 15, 2 AM $ 0.00243
+0.00%
$ 92,182 $ 15
Feb 15, 1 AM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 15, 12 AM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 11 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 10 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 9 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 8 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 7 PM $ 0.00243
+0.00%
$ 92,182 $ 17
Feb 14, 6 PM $ 0.00242
+0.49%
$ 91,387 $ 17
Feb 14, 5 PM $ 0.0024
+0.00%
$ 90,888 $ 17
Feb 14, 4 PM $ 0.0024
+0.00%
$ 90,888 $ 17
Feb 14, 3 PM $ 0.0024
+1.74%
$ 90,888 $ 17