KIRA Historical Data

KIRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00613
-3.63%
$ 232,260 $ 105
Jan 9, 12 PM $ 0.00636
+0.00%
$ 241,005 $ 40
Jan 9, 11 AM $ 0.00636
+1.55%
$ 240,999 $ 40
Jan 9, 10 AM $ 0.00626
+0.35%
$ 237,328 $ 36
Jan 9, 9 AM $ 0.00624
-1.70%
$ 236,500 $ 36
Jan 9, 8 AM $ 0.00635
+0.00%
$ 240,589 $ 30
Jan 9, 7 AM $ 0.0063
+0.25%
$ 238,701 $ 30
Jan 9, 6 AM $ 0.00628
-0.01%
$ 238,111 $ 29
Jan 9, 5 AM $ 0.00623
+0.29%
$ 235,967 $ 23
Jan 9, 4 AM $ 0.00621
-0.12%
$ 235,273 $ 21
Jan 9, 3 AM $ 0.00622
+0.12%
$ 235,566 $ 21
Jan 9, 2 AM $ 0.00621
+0.00%
$ 235,273 $ 21
Jan 9, 1 AM $ 0.00621
-2.73%
$ 235,273 $ 21
Jan 9, 12 AM $ 0.00633
+0.00%
$ 239,863 $ 59
Jan 8, 11 PM $ 0.00633
-0.76%
$ 239,863 $ 58
Jan 8, 10 PM $ 0.00638
+0.61%
$ 241,689 $ 48
Jan 8, 9 PM $ 0.00634
-0.35%
$ 240,217 $ 47
Jan 8, 8 PM $ 0.00636
-0.65%
$ 241,056 $ 44
Jan 8, 7 PM $ 0.0064
+0.46%
$ 242,633 $ 43
Jan 8, 6 PM $ 0.00637
-0.46%
$ 241,527 $ 85
Jan 8, 5 PM $ 0.0064
+0.00%
$ 242,633 $ 76
Jan 8, 4 PM $ 0.0064
+0.00%
$ 242,633 $ 76
Jan 8, 3 PM $ 0.00639
+0.11%
$ 242,269 $ 78
Jan 8, 2 PM $ 0.00639
+0.28%
$ 242,109 $ 111
Jan 8, 1 PM $ 0.00637
-0.33%
$ 241,432 $ 129
Jan 8, 12 PM $ 0.00639
+0.33%
$ 242,236 $ 132
Jan 8, 11 AM $ 0.00637
+0.00%
$ 241,437 $ 132
Jan 8, 10 AM $ 0.00637
-0.38%
$ 241,437 $ 132
Jan 8, 9 AM $ 0.0064
+0.39%
$ 242,370 $ 133
Jan 8, 8 AM $ 0.00637
-0.39%
$ 241,420 $ 133
Jan 8, 7 AM $ 0.0064
+0.00%
$ 242,370 $ 133
Jan 8, 6 AM $ 0.0064
+0.41%
$ 242,370 $ 133
Jan 8, 5 AM $ 0.00637
-0.40%
$ 241,382 $ 133
Jan 8, 4 AM $ 0.0064
+1.18%
$ 242,358 $ 171
Jan 8, 3 AM $ 0.00632
-1.10%
$ 239,538 $ 174
Jan 8, 2 AM $ 0.00639
+1.13%
$ 242,205 $ 175
Jan 8, 1 AM $ 0.00632
+0.07%
$ 239,499 $ 176
Jan 8, 12 AM $ 0.00613
+0.00%
$ 232,407 $ 175
Jan 7, 11 PM $ 0.00613
-0.09%
$ 232,407 $ 139
Jan 7, 10 PM $ 0.00614
+0.20%
$ 232,619 $ 138
Jan 7, 9 PM $ 0.00613
+0.00%
$ 232,147 $ 138
Jan 7, 8 PM $ 0.00613
-0.20%
$ 232,147 $ 138
Jan 7, 7 PM $ 0.00614
-0.47%
$ 232,619 $ 138
Jan 7, 6 PM $ 0.0062
+0.35%
$ 234,944 $ 108
Jan 7, 5 PM $ 0.00618
-0.36%
$ 234,116 $ 105
Jan 7, 4 PM $ 0.0062
-0.33%
$ 234,951 $ 98
Jan 7, 3 PM $ 0.00622
-0.33%
$ 235,721 $ 98
Jan 7, 2 PM $ 0.00625
-0.40%
$ 236,727 $ 76
Jan 7, 1 PM $ 0.00627
-0.40%
$ 237,667 $ 76
Jan 7, 12 PM $ 0.0063
+0.36%
$ 238,616 $ 76