KIRA Historical Data

KIRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0062
-0.33%
$ 234,951 $ 98
Jan 7, 3 PM $ 0.00622
-0.33%
$ 235,721 $ 98
Jan 7, 2 PM $ 0.00625
-0.40%
$ 236,727 $ 76
Jan 7, 1 PM $ 0.00627
-0.40%
$ 237,667 $ 76
Jan 7, 12 PM $ 0.0063
+0.36%
$ 238,616 $ 76
Jan 7, 11 AM $ 0.00627
-0.77%
$ 237,759 $ 72
Jan 7, 10 AM $ 0.00632
-0.03%
$ 239,609 $ 72
Jan 7, 9 AM $ 0.00632
+0.74%
$ 239,674 $ 72
Jan 7, 8 AM $ 0.00632
+0.01%
$ 239,678 $ 72
Jan 7, 7 AM $ 0.00632
+0.74%
$ 239,641 $ 73
Jan 7, 6 AM $ 0.00628
+0.00%
$ 237,880 $ 30
Jan 7, 5 AM $ 0.00628
-0.06%
$ 237,880 $ 30
Jan 7, 4 AM $ 0.00628
+0.00%
$ 238,031 $ 31
Jan 7, 3 AM $ 0.00628
+0.36%
$ 237,995 $ 31
Jan 7, 2 AM $ 0.00626
-0.05%
$ 237,133 $ 30
Jan 7, 1 AM $ 0.00626
-0.01%
$ 237,254 $ 29
Jan 7, 12 AM $ 0.00626
+0.00%
$ 237,283 $ 49
Jan 6, 11 PM $ 0.00626
+0.01%
$ 237,283 $ 49
Jan 6, 10 PM $ 0.00626
+0.00%
$ 237,266 $ 50
Jan 6, 9 PM $ 0.00626
+0.00%
$ 237,266 $ 50
Jan 6, 8 PM $ 0.00626
+0.01%
$ 237,266 $ 50
Jan 6, 7 PM $ 0.00626
+0.01%
$ 237,240 $ 51
Jan 6, 6 PM $ 0.00626
-0.10%
$ 237,404 $ 52
Jan 6, 5 PM $ 0.00625
-0.17%
$ 236,958 $ 141
Jan 6, 4 PM $ 0.00626
+0.00%
$ 237,363 $ 5
Jan 6, 3 PM $ 0.00626
+0.00%
$ 237,363 $ 6
Jan 6, 2 PM $ 0.00626
+0.00%
$ 237,363 $ 6
Jan 6, 1 PM $ 0.00629
+0.00%
$ 238,463 $ 131
Jan 6, 12 PM $ 0.00629
+0.00%
$ 238,465 $ 131
Jan 6, 11 AM $ 0.00629
+0.00%
$ 238,465 $ 137
Jan 6, 10 AM $ 0.00629
+0.00%
$ 238,465 $ 137
Jan 6, 9 AM $ 0.00629
-0.07%
$ 238,465 $ 137
Jan 6, 8 AM $ 0.0063
+0.00%
$ 238,635 $ 137
Jan 6, 7 AM $ 0.0063
+0.00%
$ 238,763 $ 137
Jan 6, 6 AM $ 0.0063
+0.00%
$ 238,763 $ 136
Jan 6, 5 AM $ 0.0063
+0.09%
$ 238,764 $ 136
Jan 6, 4 AM $ 0.00629
+0.00%
$ 238,549 $ 135
Jan 6, 3 AM $ 0.00629
+1.05%
$ 238,549 $ 136
Jan 6, 2 AM $ 0.00623
+0.00%
$ 236,061 $ 5
Jan 6, 1 AM $ 0.0063
-0.56%
$ 238,585 $ 139
Jan 6, 12 AM $ 0.00633
+0.00%
$ 240,041 $ 121
Jan 5, 11 PM $ 0.00633
-0.11%
$ 240,041 $ 123
Jan 5, 10 PM $ 0.00634
+0.00%
$ 240,381 $ 122
Jan 5, 9 PM $ 0.00634
+0.01%
$ 240,381 $ 122
Jan 5, 8 PM $ 0.00634
-0.01%
$ 240,345 $ 133
Jan 5, 7 PM $ 0.00634
-0.02%
$ 240,366 $ 661
Jan 5, 6 PM $ 0.00634
+0.00%
$ -- $ 644
Jan 5, 3 PM $ 0.00657
-0.13%
$ 248,927 $ 568
Jan 5, 2 PM $ 0.00658
+0.00%
$ 249,253 $ 562
Jan 5, 1 PM $ 0.00658
+0.00%
$ 249,253 $ 562