KIRA Historical Data

KIRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00658
+0.00%
$ 249,253 $ 562
Jan 5, 12 PM $ 0.00658
+0.29%
$ 249,253 $ 562
Jan 5, 11 AM $ 0.00656
-0.01%
$ 248,534 $ 573
Jan 5, 10 AM $ 0.00656
+0.00%
$ 248,550 $ 613
Jan 5, 9 AM $ 0.00656
+0.00%
$ 248,542 $ 614
Jan 5, 8 AM $ 0.00656
+4.94%
$ 248,544 $ 620
Jan 5, 2 AM $ 0.00584
+0.00%
$ 221,328 $ 18
Jan 5, 1 AM $ 0.00614
+5.13%
$ 232,685 $ 620
Jan 5, 12 AM $ 0.00584
+0.00%
$ 221,328 $ 620
Jan 4, 8 PM $ 0.00551
+0.00%
$ 208,851 $ 87
Jan 4, 7 PM $ 0.00551
+0.00%
$ 208,851 $ 87
Jan 4, 6 PM $ 0.00551
+0.00%
$ 208,851 $ 87
Jan 4, 5 PM $ 0.00551
+0.13%
$ 208,851 $ 87
Jan 4, 4 PM $ 0.00549
-0.15%
$ 207,869 $ 86
Jan 4, 3 PM $ 0.00549
+0.72%
$ 208,053 $ 156
Jan 4, 2 PM $ 0.00545
+0.00%
$ 206,588 $ 153
Jan 4, 1 PM $ 0.00545
-0.22%
$ 206,588 $ 175
Jan 4, 12 PM $ 0.00546
+0.12%
$ 207,041 $ 174
Jan 4, 11 AM $ 0.00542
+0.49%
$ 205,243 $ 174
Jan 4, 10 AM $ 0.00539
+0.00%
$ 204,093 $ 133
Jan 4, 9 AM $ 0.00538
+0.12%
$ 203,824 $ 134
Jan 4, 8 AM $ 0.00537
+0.43%
$ 203,503 $ 127
Jan 4, 7 AM $ 0.00535
+0.01%
$ 202,633 $ 123
Jan 4, 6 AM $ 0.00535
+0.00%
$ 202,622 $ 123
Jan 4, 5 AM $ 0.00535
+0.00%
$ -- $ 124
Jan 4, 4 AM $ 0.00535
+0.00%
$ -- $ 124
Jan 4, 3 AM $ 0.00535
+0.00%
$ -- $ 124
Jan 4, 2 AM $ 0.00535
+0.02%
$ -- $ 124
Jan 4, 1 AM $ 0.00534
+0.00%
$ -- $ 123
Jan 4, 12 AM $ 0.00534
+0.01%
$ -- $ 123
Jan 3, 11 PM $ 0.00534
-0.13%
$ 202,444 $ 124
Jan 3, 10 PM $ 0.00534
+0.02%
$ 202,492 $ 122
Jan 3, 9 PM $ 0.00512
+0.44%
$ 193,932 $ 175
Jan 3, 8 PM $ 0.00509
+0.00%
$ 193,073 $ 171
Jan 3, 7 PM $ 0.00509
+0.00%
$ 192,996 $ 171
Jan 3, 6 PM $ 0.00509
+0.00%
$ 192,996 $ 188
Jan 3, 5 PM $ 0.00509
-0.03%
$ 192,999 $ 188
Jan 3, 4 PM $ 0.00509
+0.09%
$ 193,063 $ 190
Jan 3, 3 PM $ 0.00518
+0.12%
$ 196,424 $ 178
Jan 3, 2 PM $ 0.00523
-4.18%
$ 198,267 $ 109
Jan 3, 1 PM $ 0.00546
+0.01%
$ 206,922 $ 85
Jan 3, 12 PM $ 0.00546
-0.16%
$ 206,898 $ 86
Jan 3, 11 AM $ 0.00547
+0.00%
$ 207,233 $ 86
Jan 3, 10 AM $ 0.00547
+0.29%
$ 207,233 $ 86
Jan 3, 9 AM $ 0.00545
-0.02%
$ 206,642 $ 85
Jan 3, 8 AM $ 0.00545
-0.11%
$ 206,675 $ 89
Jan 3, 7 AM $ 0.00546
-0.12%
$ 206,893 $ 88
Jan 3, 6 AM $ 0.00547
-0.26%
$ 207,147 $ 88
Jan 3, 5 AM $ 0.00548
+0.00%
$ 207,678 $ 87
Jan 3, 4 AM $ 0.00548
+0.02%
$ 207,678 $ 87