KIRA Historical Data

KIRA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00243
+0.00%
$ 91,959 $ 33
Feb 7, 12 PM $ 0.00243
+0.88%
$ 91,959 $ 35
Feb 7, 11 AM $ 0.00241
+0.00%
$ 91,155 $ 22
Feb 7, 10 AM $ 0.0024
+0.00%
$ 91,108 $ 21
Feb 7, 9 AM $ 0.0024
+0.00%
$ 91,108 $ 22
Feb 7, 8 AM $ 0.0024
+0.00%
$ 91,108 $ 22
Feb 7, 7 AM $ 0.0024
+0.00%
$ 91,108 $ 22
Feb 7, 6 AM $ 0.0024
+0.00%
$ 91,108 $ 29
Feb 7, 5 AM $ 0.0024
+0.00%
$ 91,108 $ 29
Feb 7, 4 AM $ 0.0024
+0.00%
$ 91,108 $ 29
Feb 7, 3 AM $ 0.0024
+0.00%
$ 91,108 $ 29
Feb 7, 2 AM $ 0.0024
+0.00%
$ 91,062 $ 29
Feb 7, 1 AM $ 0.0024
+0.00%
$ 91,062 $ 28
Feb 7, 12 AM $ 0.0024
+0.00%
$ 91,062 $ 28
Feb 6, 11 PM $ 0.0024
+0.03%
$ 91,062 $ 52
Feb 6, 10 PM $ 0.0024
+0.09%
$ 90,876 $ 51
Feb 6, 9 PM $ 0.0024
+0.00%
$ 90,766 $ 47
Feb 6, 8 PM $ 0.0024
+0.00%
$ 90,766 $ 48
Feb 6, 7 PM $ 0.0024
+0.00%
$ 90,766 $ 59
Feb 6, 6 PM $ 0.0024
+0.02%
$ 90,766 $ 59
Feb 6, 5 PM $ 0.00239
+0.13%
$ 90,575 $ 62
Feb 6, 4 PM $ 0.00238
+0.07%
$ 90,195 $ 60
Feb 6, 3 PM $ 0.00238
+0.02%
$ 90,111 $ 56
Feb 6, 2 PM $ 0.00237
+0.00%
$ 90,002 $ 55
Feb 6, 1 PM $ 0.00237
+0.10%
$ 89,938 $ 54
Feb 6, 12 PM $ 0.00237
+0.03%
$ 89,851 $ 55
Feb 6, 11 AM $ 0.00237
+0.00%
$ 89,824 $ 54
Feb 6, 10 AM $ 0.00237
+0.26%
$ 89,824 $ 54
Feb 6, 9 AM $ 0.00236
+0.00%
$ 89,592 $ 53
Feb 6, 3 AM $ 0.00221
+0.00%
$ 83,750 $ 47
Feb 6, 2 AM $ 0.00221
+0.00%
$ 83,750 $ 47
Feb 6, 1 AM $ 0.00221
+0.00%
$ 83,750 $ 49
Feb 6, 12 AM $ 0.00221
-1.63%
$ 83,750 $ 49
Feb 5, 11 PM $ 0.00225
+0.00%
$ 85,137 $ 25
Feb 5, 10 PM $ 0.00225
+0.00%
$ 85,137 $ 25
Feb 5, 9 PM $ 0.00225
+0.00%
$ 85,137 $ 25
Feb 5, 8 PM $ 0.00225
-0.58%
$ 85,253 $ 27
Feb 5, 7 PM $ 0.00226
+0.00%
$ 85,825 $ 16
Feb 5, 6 PM $ 0.00227
-0.15%
$ 85,920 $ 16
Feb 5, 5 PM $ 0.00227
+0.00%
$ 86,053 $ 13
Feb 5, 4 PM $ 0.00243
+0.00%
$ 92,007 $ 9
Feb 5, 3 PM $ 0.00243
+0.00%
$ 92,007 $ 9
Feb 5, 2 PM $ 0.00243
+0.00%
$ 92,007 $ 9
Feb 5, 12 PM $ 0.00227
+0.00%
$ 86,073 $ 5
Feb 5, 11 AM $ 0.00227
+0.00%
$ 86,073 $ 5
Feb 5, 10 AM $ 0.00227
+0.00%
$ 86,073 $ 5
Feb 5, 9 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 8 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 7 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 6 AM $ 0.00227
+0.00%
$ 86,073 $ 115