KIRA Historical Data

KIRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00548
+0.00%
$ 207,678 $ 87
Jan 3, 4 AM $ 0.00548
+0.02%
$ 207,678 $ 87
Jan 2, 10 PM $ 0.00511
+0.00%
$ 193,594 $ 412
Jan 2, 9 PM $ 0.00511
+0.00%
$ 193,594 $ 412
Jan 2, 8 PM $ 0.00511
+0.00%
$ 193,591 $ 413
Jan 2, 7 PM $ 0.00511
-0.41%
$ 193,593 $ 414
Jan 2, 6 PM $ 0.00513
+0.04%
$ 194,396 $ 398
Jan 2, 5 PM $ 0.00513
+0.12%
$ 194,317 $ 397
Jan 2, 4 PM $ 0.00512
+0.11%
$ 194,089 $ 396
Jan 2, 3 PM $ 0.00512
+0.00%
$ 193,878 $ 395
Jan 2, 2 PM $ 0.00512
+0.02%
$ 193,878 $ 397
Jan 2, 1 PM $ 0.00512
+0.02%
$ 193,843 $ 393
Jan 2, 12 PM $ 0.00511
+0.00%
$ 193,808 $ 393
Jan 2, 11 AM $ 0.00511
+0.00%
$ 193,808 $ 393
Jan 2, 10 AM $ 0.00511
+0.00%
$ 193,808 $ 393
Jan 2, 9 AM $ 0.00511
+0.01%
$ 193,808 $ 393
Jan 2, 8 AM $ 0.00511
-0.10%
$ 193,798 $ 393
Jan 2, 7 AM $ 0.00512
+0.00%
$ 193,994 $ 372
Jan 2, 1 AM $ 0.00474
+0.00%
$ 179,493 $ 103
Jan 2, 12 AM $ 0.00474
+0.08%
$ 179,493 $ 103
Jan 1, 11 PM $ 0.00473
+0.00%
$ 179,349 $ 104
Jan 1, 10 PM $ 0.00474
+0.06%
$ 179,458 $ 104
Jan 1, 9 PM $ 0.00473
+0.06%
$ 179,349 $ 91
Jan 1, 8 PM $ 0.00473
+0.02%
$ 179,207 $ 90
Jan 1, 5 PM $ 0.00473
+0.02%
$ 179,143 $ 131
Jan 1, 11 AM $ 0.00447
+0.00%
$ 169,289 $ 433
Jan 1, 10 AM $ 0.00447
+0.00%
$ 169,289 $ 433
Jan 1, 4 AM $ 0.00491
+0.00%
$ 185,999 $ 351
Jan 1, 3 AM $ 0.00491
+0.00%
$ 185,999 $ 351
Jan 1, 2 AM $ 0.00491
+0.00%
$ 185,999 $ 351
Jan 1, 1 AM $ 0.00491
+0.00%
$ 185,999 $ 351
Jan 1, 12 AM $ 0.00491
+0.00%
$ 185,999 $ 351
Dec 31, 11 PM $ 0.00491
+0.00%
$ 185,999 $ 409
Dec 31, 10 PM $ 0.00491
+0.00%
$ 185,999 $ 409
Dec 31, 9 PM $ 0.00491
+0.00%
$ 185,999 $ 409
Dec 31, 8 PM $ 0.00491
+0.00%
$ 185,999 $ 409
Dec 31, 7 PM $ 0.00491
+1.20%
$ 185,999 $ 465
Dec 31, 5 PM $ 0.00507
+0.00%
$ 192,202 $ 118
Dec 31, 4 PM $ 0.00507
+0.00%
$ 192,202 $ 118
Dec 31, 3 PM $ 0.00507
+0.00%
$ 192,202 $ 118
Dec 31, 2 PM $ 0.00507
+0.00%
$ 192,202 $ 121
Dec 31, 8 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 7 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 6 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 5 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 4 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 3 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 2 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 1 AM $ 0.00536
+0.00%
$ 202,940 $ 148
Dec 31, 12 AM $ 0.00536
+2.25%
$ 202,940 $ 148