KIRA Historical Data

KIRA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00536
+2.25%
$ 202,940 $ 148
Dec 30, 11 PM $ 0.00524
+0.00%
$ 198,484 $ 90
Dec 30, 10 PM $ 0.00524
+0.00%
$ 198,484 $ 90
Dec 30, 9 PM $ 0.00524
+0.00%
$ 198,484 $ 90
Dec 30, 8 PM $ 0.00524
+1.15%
$ 198,484 $ 90
Dec 30, 7 PM $ 0.00517
+0.00%
$ 195,846 $ 49
Dec 30, 6 PM $ 0.00517
+0.00%
$ 195,846 $ 49
Dec 30, 5 PM $ 0.00517
+0.00%
$ 195,846 $ 140
Dec 30, 4 PM $ 0.00517
+0.00%
$ 195,846 $ 140
Dec 30, 3 PM $ 0.00517
+0.21%
$ 195,846 $ 140
Dec 30, 2 PM $ 0.00516
+0.00%
$ 195,441 $ 141
Dec 30, 1 PM $ 0.00516
+0.00%
$ 195,441 $ 141
Dec 30, 12 PM $ 0.00516
+0.66%
$ 195,441 $ 141
Dec 30, 11 AM $ 0.00512
+0.00%
$ 194,150 $ 134
Dec 30, 10 AM $ 0.00512
+0.00%
$ 194,150 $ 134
Dec 30, 9 AM $ 0.00512
+0.00%
$ 194,150 $ 134
Dec 30, 8 AM $ 0.00508
+0.00%
$ 192,523 $ 134
Dec 30, 7 AM $ 0.00508
+0.00%
$ 192,523 $ 110
Dec 30, 6 AM $ 0.00508
+0.00%
$ 192,523 $ 110
Dec 30, 5 AM $ 0.00508
+0.00%
$ 192,523 $ 110
Dec 30, 4 AM $ 0.00508
+0.00%
$ 192,523 $ 110
Dec 30, 3 AM $ 0.00508
+0.00%
$ 192,523 $ 110
Dec 30, 2 AM $ 0.00508
+0.00%
$ 192,523 $ 110
Dec 30, 1 AM $ 0.00508
+0.00%
$ 192,523 $ 122
Dec 30, 12 AM $ 0.00508
+0.00%
$ 192,523 $ 140
Dec 29, 11 PM $ 0.00508
+0.00%
$ 192,523 $ 140
Dec 29, 10 PM $ 0.00508
+0.00%
$ 192,523 $ 173
Dec 29, 9 PM $ 0.00508
+0.00%
$ 192,523 $ 173
Dec 29, 8 PM $ 0.00497
+0.00%
$ 188,171 $ 173
Dec 29, 7 PM $ 0.00497
+0.00%
$ 188,171 $ 158
Dec 29, 6 PM $ 0.00497
+2.02%
$ 188,171 $ 158
Dec 29, 5 PM $ 0.00487
+0.00%
$ 184,447 $ 68
Dec 29, 4 PM $ 0.00487
+0.00%
$ 184,447 $ 68
Dec 29, 3 PM $ 0.00487
+0.00%
$ 184,447 $ 68
Dec 29, 2 PM $ 0.00486
+0.00%
$ 184,255 $ 68
Dec 29, 1 PM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 12 PM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 11 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 10 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 9 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 8 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 7 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 6 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 25, 3 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 2 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 1 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 12 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 11 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 10 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 9 AM $ 0.00447
+0.00%
$ 169,386 $ 2