KIRA Historical Data

KIRA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 9 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 8 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 7 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 6 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 5 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 4 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 3 AM $ 0.00447
+0.00%
$ 169,386 $ 3
Dec 25, 2 AM $ 0.00447
+0.00%
$ 169,386 $ 3
Dec 25, 1 AM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 25, 12 AM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 11 PM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 10 PM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 9 PM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 8 PM $ 0.00447
+0.00%
$ 169,386 $ 7
Dec 24, 7 PM $ 0.00447
+0.00%
$ 169,386 $ 10
Dec 24, 6 PM $ 0.00447
+0.00%
$ 169,386 $ 10
Dec 24, 5 PM $ 0.00447
+0.00%
$ 169,386 $ 10
Dec 24, 4 PM $ 0.00447
+0.60%
$ 169,386 $ 10
Dec 24, 3 PM $ 0.00444
+0.60%
$ 168,370 $ 9
Dec 24, 2 PM $ 0.00442
+0.00%
$ 167,359 $ 9
Dec 24, 1 PM $ 0.00442
+0.00%
$ 167,359 $ 9
Dec 24, 12 PM $ 0.00442
+1.05%
$ 167,359 $ 9
Dec 24, 11 AM $ 0.00437
+0.00%
$ 165,627 $ 8
Dec 24, 10 AM $ 0.00437
+0.00%
$ 165,627 $ 8
Dec 24, 9 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 8 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 7 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 6 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 5 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 4 AM $ 0.00437
+0.46%
$ 164,862 $ 10
Dec 24, 3 AM $ 0.00435
+0.00%
$ 164,862 $ 9
Dec 23, 8 PM $ 0.00468
+0.00%
$ 177,416 $ 5
Dec 23, 7 PM $ 0.00468
+0.00%
$ 177,416 $ 3
Dec 23, 6 PM $ 0.00468
+0.00%
$ 177,416 $ 3
Dec 23, 5 PM $ 0.00468
+0.00%
$ 177,416 $ 3
Dec 23, 4 PM $ 0.00468
+0.00%
$ 177,416 $ 3
Dec 23, 3 PM $ 0.00468
+0.00%
$ 177,416 $ 3
Dec 23, 2 PM $ 0.00468
+0.00%
$ 177,416 $ 3
Dec 23, 1 PM $ 0.00468
+0.00%
$ 177,416 $ 4
Dec 23, 12 PM $ 0.00468
+1.39%
$ 177,416 $ 4
Dec 23, 11 AM $ 0.00462
+0.00%
$ 174,977 $ 3
Dec 23, 10 AM $ 0.00462
-2.00%
$ 174,977 $ 3
Dec 23, 9 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 8 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 7 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 6 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 5 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 4 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 3 AM $ 0.00471
+0.00%
$ 178,545 $ 1