KIRA Historical Data

KIRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00302
-0.04%
$ 114,605 $ 178
Jan 31, 6 PM $ 0.00303
-0.72%
$ 115,264 $ 246
Jan 31, 5 PM $ 0.00305
-0.83%
$ 115,594 $ 462
Jan 31, 4 PM $ 0.00307
-0.33%
$ 116,500 $ 447
Jan 31, 3 PM $ 0.00309
+0.00%
$ 116,938 $ 441
Jan 31, 2 PM $ 0.00309
-0.81%
$ 116,938 $ 441
Jan 31, 1 PM $ 0.00311
-0.20%
$ 117,892 $ 428
Jan 31, 12 PM $ 0.00312
-0.18%
$ 118,166 $ 425
Jan 31, 11 AM $ 0.00313
+0.02%
$ 118,508 $ 455
Jan 31, 10 AM $ 0.00313
+3.91%
$ 114,009 $ 1,448
Jan 31, 9 AM $ 0.00301
+0.05%
$ 114,009 $ 1,353
Jan 31, 8 AM $ 0.00301
-0.45%
$ 113,980 $ 1,343
Jan 31, 7 AM $ 0.00302
-0.05%
$ 114,492 $ 1,335
Jan 31, 6 AM $ 0.00302
+0.00%
$ 114,548 $ 1,341
Jan 31, 5 AM $ 0.00302
+0.00%
$ 114,548 $ 1,341
Jan 31, 4 AM $ 0.00302
+0.00%
$ 114,550 $ 1,379
Jan 31, 3 AM $ 0.00302
+0.00%
$ 114,550 $ 1,379
Jan 31, 2 AM $ 0.00302
+0.00%
$ 114,549 $ 1,379
Jan 31, 1 AM $ 0.00302
+0.00%
$ 114,549 $ 1,382
Jan 31, 12 AM $ 0.00302
-0.08%
$ 114,547 $ 1,383
Jan 30, 11 PM $ 0.00303
+0.00%
$ 114,643 $ 1,381
Jan 30, 10 PM $ 0.00303
-0.03%
$ 114,643 $ 1,381
Jan 30, 9 PM $ 0.00303
-0.01%
$ 114,679 $ 1,381
Jan 30, 8 PM $ 0.00303
-0.02%
$ 114,717 $ 1,380
Jan 30, 7 PM $ 0.00303
+3.38%
$ 114,763 $ 1,380
Jan 30, 6 PM $ 0.00293
+6.37%
$ 110,974 $ 1,325
Jan 30, 5 PM $ 0.00275
-0.11%
$ 104,329 $ 1,095
Jan 30, 11 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 10 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 9 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 8 AM $ 0.00384
+0.00%
$ 145,705 $ 67
Jan 30, 7 AM $ 0.00384
-1.17%
$ 145,705 $ 71
Jan 30, 6 AM $ 0.00389
-0.05%
$ 147,420 $ 66
Jan 30, 5 AM $ 0.00389
-0.92%
$ 147,497 $ 74
Jan 30, 4 AM $ 0.00393
+0.00%
$ 148,872 $ 36
Jan 30, 3 AM $ 0.00393
+0.00%
$ 148,872 $ 36
Jan 30, 2 AM $ 0.00393
-0.56%
$ 148,873 $ 36
Jan 30, 1 AM $ 0.00395
+0.08%
$ 149,710 $ 33
Jan 30, 12 AM $ 0.00395
+0.38%
$ 149,587 $ 120
Jan 29, 11 PM $ 0.00393
+0.00%
$ 149,025 $ 119
Jan 29, 10 PM $ 0.00393
+0.00%
$ 149,025 $ 119
Jan 29, 9 PM $ 0.00393
-0.08%
$ 149,025 $ 119
Jan 29, 7 PM $ 0.00417
-0.70%
$ 157,878 $ 119
Jan 29, 6 PM $ 0.0042
-0.01%
$ 159,005 $ 118
Jan 29, 5 PM $ 0.0042
-0.36%
$ 159,024 $ 122
Jan 29, 4 PM $ 0.00421
-0.27%
$ 159,599 $ 251
Jan 29, 3 PM $ 0.00422
-0.14%
$ 160,028 $ 249
Jan 29, 2 PM $ 0.00423
-0.04%
$ 160,254 $ 247
Jan 29, 1 PM $ 0.00423
+0.00%
$ 160,317 $ 247
Jan 29, 12 PM $ 0.00423
+0.03%
$ 160,317 $ 247