KIRA Historical Data

KIRA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 2 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 1 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 23, 12 AM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 22, 11 PM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 22, 10 PM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 22, 9 PM $ 0.00471
+0.00%
$ 178,545 $ 1
Dec 22, 8 PM $ 0.00471
-0.60%
$ 178,545 $ 1
Dec 22, 7 PM $ 0.00477
+0.00%
$ 180,592 $ 0
Dec 22, 6 PM $ 0.00477
+0.00%
$ 180,592 $ 1
Dec 22, 5 PM $ 0.00477
+0.00%
$ 180,592 $ 3
Dec 22, 4 PM $ 0.00477
+0.00%
$ 180,592 $ 3
Dec 22, 3 PM $ 0.00477
+0.00%
$ 180,592 $ 3
Dec 22, 2 PM $ 0.00477
-0.61%
$ 180,592 $ 3
Dec 22, 1 PM $ 0.00479
+0.00%
$ 181,705 $ 3
Dec 22, 12 PM $ 0.00479
+0.00%
$ 181,705 $ 3
Dec 22, 11 AM $ 0.00479
+0.00%
$ 181,705 $ 3
Dec 22, 10 AM $ 0.00479
+0.00%
$ 181,705 $ 3
Dec 22, 9 AM $ 0.00479
+0.00%
$ 181,705 $ 3
Dec 22, 8 AM $ 0.00479
+0.00%
$ 181,705 $ 4
Dec 22, 7 AM $ 0.00479
+0.00%
$ 181,705 $ 5
Dec 22, 6 AM $ 0.00479
+0.00%
$ 181,705 $ 5
Dec 22, 5 AM $ 0.00479
+0.00%
$ 181,705 $ 5
Dec 22, 4 AM $ 0.00479
+0.00%
$ 181,705 $ 5
Dec 22, 3 AM $ 0.00479
+0.00%
$ 181,705 $ 5
Dec 22, 2 AM $ 0.00479
+0.00%
$ 181,705 $ 7
Dec 22, 1 AM $ 0.00479
+0.00%
$ 181,705 $ 8
Dec 22, 12 AM $ 0.00479
+0.00%
$ 181,705 $ 8
Dec 21, 11 PM $ 0.00479
+0.00%
$ 181,705 $ 8
Dec 21, 10 PM $ 0.00479
+0.00%
$ 181,705 $ 8
Dec 21, 9 PM $ 0.00478
-0.08%
$ 181,285 $ 8
Dec 21, 8 PM $ 0.00479
+0.00%
$ 181,423 $ 11
Dec 21, 7 PM $ 0.00479
+0.00%
$ 181,423 $ 11
Dec 21, 6 PM $ 0.00479
+1.13%
$ 181,423 $ 11
Dec 21, 5 PM $ 0.00473
+0.00%
$ 179,398 $ 9
Dec 21, 4 PM $ 0.00473
+0.00%
$ 179,398 $ 9
Dec 21, 3 PM $ 0.00473
+0.00%
$ 179,398 $ 9
Dec 21, 2 PM $ 0.00473
-1.60%
$ 179,398 $ 9
Dec 21, 1 PM $ 0.00481
+0.00%
$ 182,306 $ 8
Dec 21, 12 PM $ 0.00481
+0.00%
$ 182,306 $ 8
Dec 21, 11 AM $ 0.00481
+0.00%
$ 182,306 $ 8
Dec 21, 10 AM $ 0.00481
+0.00%
$ 182,306 $ 8
Dec 21, 9 AM $ 0.00481
+0.59%
$ 182,306 $ 8
Dec 21, 8 AM $ 0.00478
+1.02%
$ 181,231 $ 7
Dec 21, 7 AM $ 0.00473
+0.62%
$ 179,407 $ 6
Dec 21, 6 AM $ 0.0047
+0.00%
$ 178,293 $ 6
Dec 21, 5 AM $ 0.0047
+0.00%
$ 178,293 $ 6
Dec 21, 4 AM $ 0.0047
+0.00%
$ 178,293 $ 6
Dec 21, 3 AM $ 0.0047
+0.00%
$ 178,293 $ 6
Dec 21, 2 AM $ 0.0047
+0.92%
$ 178,293 $ 6