KIRA Historical Data

KIRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0047
+0.00%
$ 178,293 $ 6
Dec 21, 2 AM $ 0.0047
+0.92%
$ 178,293 $ 6
Dec 21, 1 AM $ 0.00466
+0.07%
$ 176,674 $ 5
Dec 21, 12 AM $ 0.00466
+0.00%
$ 176,547 $ 6
Dec 20, 11 PM $ 0.00466
+0.00%
$ 176,547 $ 6
Dec 20, 10 PM $ 0.00466
+0.00%
$ 176,547 $ 6
Dec 20, 9 PM $ 0.00466
-1.35%
$ 176,547 $ 6
Dec 20, 8 PM $ 0.00472
+0.00%
$ 178,822 $ 2
Dec 20, 7 PM $ 0.00472
-0.05%
$ 178,822 $ 1
Dec 20, 6 PM $ 0.00473
+0.00%
$ 179,175 $ 3
Dec 20, 5 PM $ 0.00473
+0.02%
$ 179,174 $ 146
Dec 20, 4 PM $ 0.00473
+0.00%
$ 179,145 $ 159
Dec 20, 3 PM $ 0.00473
+0.00%
$ 179,145 $ 159
Dec 20, 2 PM $ 0.00473
+0.00%
$ 179,145 $ 160
Dec 20, 1 PM $ 0.00473
+0.00%
$ 179,145 $ 160
Dec 20, 12 PM $ 0.00473
-0.01%
$ 179,146 $ 160
Dec 20, 11 AM $ 0.00473
+0.00%
$ 179,161 $ 370
Dec 20, 10 AM $ 0.00473
+0.00%
$ 179,161 $ 370
Dec 20, 9 AM $ 0.00473
+0.00%
$ 179,161 $ 370
Dec 20, 8 AM $ 0.00473
+0.00%
$ 179,161 $ 370
Dec 20, 7 AM $ 0.00473
+0.00%
$ 179,161 $ 370
Dec 20, 6 AM $ 0.00473
+0.00%
$ 179,160 $ 370
Dec 20, 5 AM $ 0.00473
+0.00%
$ 179,160 $ 370
Dec 20, 4 AM $ 0.00473
+0.00%
$ 179,160 $ 370
Dec 20, 3 AM $ 0.00473
+0.00%
$ 179,159 $ 371
Dec 20, 2 AM $ 0.00473
+0.00%
$ 179,159 $ 371
Dec 20, 1 AM $ 0.00473
+0.06%
$ 179,159 $ 371
Dec 20, 12 AM $ 0.00472
+0.00%
$ 179,057 $ 370
Dec 19, 11 PM $ 0.00472
+0.00%
$ 179,057 $ 370
Dec 19, 10 PM $ 0.00472
+0.00%
$ 179,057 $ 370
Dec 19, 9 PM $ 0.00472
+0.00%
$ 179,057 $ 370
Dec 19, 8 PM $ 0.00472
-0.01%
$ 179,057 $ 371
Dec 19, 7 PM $ 0.00473
+0.00%
$ 179,089 $ 373
Dec 19, 6 PM $ 0.00478
+0.10%
$ 180,983 $ 427
Dec 19, 5 PM $ 0.00449
+0.27%
$ 169,991 $ 288
Dec 19, 4 PM $ 0.00447
+0.00%
$ 169,535 $ 276
Dec 19, 3 PM $ 0.00447
-0.02%
$ 169,535 $ 276
Dec 19, 2 PM $ 0.00447
+0.00%
$ 169,575 $ 275
Dec 19, 1 PM $ 0.00448
+0.02%
$ 169,591 $ 286
Dec 19, 12 PM $ 0.00433
+5.06%
$ 164,009 $ 324
Dec 19, 11 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 10 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 9 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 8 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 7 AM $ 0.00412
+0.05%
$ 156,103 $ 114
Dec 19, 6 AM $ 0.00412
+0.00%
$ 156,019 $ 114
Dec 19, 5 AM $ 0.00412
+0.00%
$ 156,019 $ 114
Dec 19, 4 AM $ 0.00412
+0.08%
$ 156,019 $ 114
Dec 19, 3 AM $ 0.00411
+0.00%
$ 155,900 $ 114
Dec 19, 2 AM $ 0.00411
+0.00%
$ 155,901 $ 114