KIRA Historical Data

KIRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 10 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 9 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 8 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 7 PM $ 0.00504
-0.14%
$ 191,143 $ 172
Dec 14, 6 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 5 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 4 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 3 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 2 PM $ 0.00519
-0.17%
$ 196,566 $ 168
Dec 14, 1 PM $ 0.0052
+1.02%
$ 196,891 $ 41
Dec 14, 12 PM $ 0.00514
+0.00%
$ 194,857 $ 14
Dec 14, 11 AM $ 0.0051
+0.00%
$ 193,110 $ 14
Dec 14, 10 AM $ 0.0051
+0.00%
$ 193,110 $ 0
Dec 14, 9 AM $ 0.0051
+0.00%
$ 193,110 $ 0
Dec 14, 8 AM $ 0.0051
+0.00%
$ 193,110 $ 0
Dec 14, 7 AM $ 0.00511
+0.00%
$ 193,594 $ 1
Dec 14, 6 AM $ 0.00511
+0.00%
$ 193,594 $ 1
Dec 14, 5 AM $ 0.00512
+0.00%
$ 193,867 $ 1
Dec 14, 4 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 3 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 2 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 1 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 12 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 11 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 10 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 9 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 8 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 7 PM $ 0.00512
+0.00%
$ 193,870 $ 23
Dec 13, 6 PM $ 0.00512
+0.00%
$ 193,870 $ 30
Dec 13, 5 PM $ 0.00512
+0.00%
$ 193,871 $ 30
Dec 13, 4 PM $ 0.00512
+0.00%
$ 193,872 $ 30
Dec 13, 3 PM $ 0.00512
+0.00%
$ 193,874 $ 49
Dec 13, 2 PM $ 0.00512
-0.01%
$ 193,874 $ 51
Dec 13, 1 PM $ 0.00512
+0.00%
$ 193,896 $ 51
Dec 13, 12 PM $ 0.00512
+0.00%
$ 193,888 $ 51
Dec 13, 11 AM $ 0.00514
-0.02%
$ 194,749 $ 51
Dec 13, 10 AM $ 0.00514
+0.00%
$ 194,789 $ 51
Dec 13, 9 AM $ 0.00514
+0.00%
$ 194,788 $ 54
Dec 13, 8 AM $ 0.00514
+0.00%
$ 194,787 $ 57
Dec 13, 7 AM $ 0.00514
+0.00%
$ 194,787 $ 58
Dec 13, 6 AM $ 0.00514
+0.00%
$ 194,784 $ 223
Dec 13, 5 AM $ 0.00514
-0.44%
$ 194,793 $ 224
Dec 13, 4 AM $ 0.00516
+0.00%
$ 195,654 $ 203
Dec 13, 3 AM $ 0.00516
+0.00%
$ 195,654 $ 203
Dec 13, 2 AM $ 0.00516
+0.00%
$ 195,656 $ 204
Dec 13, 1 AM $ 0.00516
+0.00%
$ 195,657 $ 205
Dec 13, 12 AM $ 0.00516
+0.00%
$ 195,657 $ 205
Dec 12, 11 PM $ 0.00516
+0.00%
$ 195,657 $ 205
Dec 12, 10 PM $ 0.00516
+0.00%
$ 195,657 $ 205