KIRA Historical Data

KIRA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00474
+0.00%
$ 179,803 $ 57
Jan 21, 1 AM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 21, 12 AM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 20, 11 PM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 20, 10 PM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 20, 3 PM $ 0.0056
+0.00%
$ 212,165 $ 7
Jan 20, 2 PM $ 0.0056
-0.83%
$ 212,165 $ 7
Jan 20, 1 PM $ 0.00565
+0.00%
$ 213,951 $ 5
Jan 20, 12 PM $ 0.00565
-0.44%
$ 213,951 $ 5
Jan 20, 11 AM $ 0.00567
+0.00%
$ 214,897 $ 5
Jan 20, 10 AM $ 0.00567
-0.87%
$ 214,897 $ 5
Jan 20, 9 AM $ 0.00572
+0.00%
$ 216,787 $ 6
Jan 20, 8 AM $ 0.00572
+0.00%
$ 216,787 $ 6
Jan 20, 7 AM $ 0.00572
+0.00%
$ 216,787 $ 6
Jan 20, 6 AM $ 0.00575
-0.23%
$ 217,780 $ 6
Jan 20, 5 AM $ 0.00579
+0.00%
$ 219,366 $ 6
Jan 20, 4 AM $ 0.00587
+1.80%
$ 222,476 $ 5
Jan 20, 3 AM $ 0.00577
+0.00%
$ 218,545 $ 4
Jan 20, 2 AM $ 0.00577
+0.00%
$ 218,545 $ 4
Jan 20, 1 AM $ 0.00577
+0.00%
$ 218,545 $ 4
Jan 20, 12 AM $ 0.00577
+0.00%
$ 218,545 $ 4
Jan 19, 11 PM $ 0.00577
+0.00%
$ 218,545 $ 5
Jan 19, 10 PM $ 0.00577
-0.69%
$ 218,545 $ 5
Jan 19, 9 PM $ 0.00581
+0.00%
$ 220,066 $ 5
Jan 19, 8 PM $ 0.00581
+0.00%
$ 220,066 $ 5
Jan 19, 7 PM $ 0.00581
+0.00%
$ 220,066 $ 5
Jan 19, 6 PM $ 0.00581
+0.00%
$ 220,066 $ 5
Jan 19, 5 PM $ 0.00581
+0.00%
$ 220,066 $ 5
Jan 19, 4 PM $ 0.00581
-0.40%
$ 220,066 $ 5
Jan 19, 3 PM $ 0.00583
+0.00%
$ 220,948 $ 4
Jan 19, 2 PM $ 0.00583
+0.00%
$ 220,948 $ 4
Jan 19, 1 PM $ 0.00583
+0.00%
$ 220,948 $ 4
Jan 19, 12 PM $ 0.00583
+0.00%
$ 220,948 $ 4
Jan 19, 11 AM $ 0.00583
+0.00%
$ 220,948 $ 4
Jan 19, 10 AM $ 0.00584
+1.87%
$ 221,161 $ 4
Jan 19, 9 AM $ 0.00573
+0.00%
$ 217,100 $ 2
Jan 19, 8 AM $ 0.00573
+0.00%
$ 217,100 $ 2
Jan 19, 7 AM $ 0.00573
+0.00%
$ 217,100 $ 2
Jan 19, 6 AM $ 0.00573
+0.00%
$ 217,100 $ 2
Jan 19, 5 AM $ 0.00573
+0.00%
$ 217,100 $ 2
Jan 19, 4 AM $ 0.00573
+0.00%
$ 217,100 $ 2
Jan 19, 3 AM $ 0.00573
+0.00%
$ 217,100 $ 2
Jan 19, 2 AM $ 0.00574
+0.00%
$ 217,706 $ 2
Jan 19, 1 AM $ 0.00574
-0.57%
$ 217,706 $ 4
Jan 19, 12 AM $ 0.00581
-1.19%
$ 220,179 $ 3
Jan 18, 11 PM $ 0.00588
+0.00%
$ 222,831 $ 2
Jan 18, 10 PM $ 0.00588
+0.00%
$ 222,831 $ 2
Jan 18, 9 PM $ 0.00588
+0.00%
$ 222,831 $ 5
Jan 18, 8 PM $ 0.00588
+0.00%
$ 222,831 $ 5
Jan 18, 7 PM $ 0.00588
+0.00%
$ 222,831 $ 6