KIRA Historical Data

KIRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00516
+0.00%
$ 195,657 $ 205
Dec 12, 9 PM $ 0.00516
+0.00%
$ 195,657 $ 205
Dec 12, 8 PM $ 0.00516
+0.00%
$ 195,659 $ 206
Dec 12, 7 PM $ 0.00518
+0.00%
$ 196,273 $ 206
Dec 12, 6 PM $ 0.00518
+0.00%
$ 196,273 $ 198
Dec 12, 5 PM $ 0.00518
+0.00%
$ 196,425 $ 198
Dec 12, 4 PM $ 0.00519
-0.36%
$ 196,587 $ 197
Dec 12, 3 PM $ 0.00517
+0.00%
$ 196,092 $ 187
Dec 12, 2 PM $ 0.00517
-1.01%
$ 196,092 $ 188
Dec 12, 1 PM $ 0.00523
+1.02%
$ 198,090 $ 188
Dec 12, 12 PM $ 0.00509
+0.00%
$ 192,853 $ 5
Dec 12, 11 AM $ 0.00509
+0.00%
$ 192,853 $ 5
Dec 12, 10 AM $ 0.00509
+0.00%
$ 192,853 $ 5
Dec 12, 9 AM $ 0.00509
+0.00%
$ 192,853 $ 5
Dec 12, 8 AM $ 0.00509
+0.00%
$ 192,853 $ 6
Dec 12, 7 AM $ 0.00509
-1.17%
$ 192,853 $ 6
Dec 12, 6 AM $ 0.00506
+1.22%
$ 191,745 $ 5
Dec 12, 5 AM $ 0.005
+0.00%
$ 189,429 $ 3
Dec 12, 4 AM $ 0.005
-1.09%
$ 189,429 $ 3
Dec 12, 3 AM $ 0.00502
+0.00%
$ 190,092 $ 3
Dec 12, 2 AM $ 0.00499
+0.00%
$ 189,279 $ 3
Dec 12, 1 AM $ 0.00499
+0.00%
$ 189,279 $ 4
Dec 12, 12 AM $ 0.00499
+0.00%
$ 189,279 $ 4
Dec 11, 11 PM $ 0.00499
+0.00%
$ 189,279 $ 4
Dec 11, 10 PM $ 0.00499
+0.00%
$ 189,279 $ 4
Dec 11, 9 PM $ 0.00497
+1.92%
$ 188,418 $ 4
Dec 11, 8 PM $ 0.00488
+0.00%
$ 184,871 $ 4
Dec 11, 7 PM $ 0.00488
+0.00%
$ 184,871 $ 5
Dec 11, 6 PM $ 0.00488
+0.00%
$ 184,871 $ 5
Dec 11, 5 PM $ 0.00488
+0.00%
$ 184,871 $ 5
Dec 11, 4 PM $ 0.00488
+0.00%
$ 184,871 $ 6
Dec 11, 3 PM $ 0.00488
+0.00%
$ 184,871 $ 11
Dec 11, 2 PM $ 0.00488
+0.00%
$ 184,871 $ 11
Dec 11, 1 PM $ 0.00488
+0.00%
$ 184,871 $ 11
Dec 11, 12 PM $ 0.00488
+0.00%
$ 184,871 $ 11
Dec 11, 11 AM $ 0.00488
+0.00%
$ 184,871 $ 11
Dec 11, 10 AM $ 0.00488
-0.43%
$ 184,871 $ 11
Dec 11, 9 AM $ 0.0049
-0.37%
$ 185,661 $ 11
Dec 11, 8 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 7 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 6 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 5 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 4 AM $ 0.00492
+0.00%
$ 186,348 $ 14
Dec 11, 3 AM $ 0.00495
-0.56%
$ 187,765 $ 14
Dec 11, 2 AM $ 0.005
-0.33%
$ 189,614 $ 17
Dec 11, 1 AM $ 0.00502
-0.38%
$ 190,237 $ 16
Dec 11, 12 AM $ 0.00504
+0.00%
$ 190,971 $ 16
Dec 10, 11 PM $ 0.00504
+0.00%
$ 190,971 $ 16
Dec 10, 10 PM $ 0.00512
+0.00%
$ 194,066 $ 16
Dec 10, 9 PM $ 0.00512
+0.00%
$ 194,066 $ 16