KIRA Historical Data

KIRA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 9 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 8 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 7 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 6 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 5 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 4 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 3 AM $ 0.00596
+0.00%
$ 225,878 $ 6
Jan 16, 2 AM $ 0.006
-1.40%
$ 227,270 $ 6
Jan 16, 1 AM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 16, 12 AM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 15, 11 PM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 15, 10 PM $ 0.00608
+0.00%
$ 230,507 $ 5
Jan 15, 9 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 8 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 7 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 6 PM $ 0.00595
+0.00%
$ 225,526 $ 4
Jan 15, 5 PM $ 0.00595
-0.35%
$ 225,526 $ 4
Jan 15, 4 PM $ 0.00601
-0.84%
$ 227,743 $ 4
Jan 15, 3 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 2 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 1 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 12 PM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 11 AM $ 0.00612
+0.00%
$ 231,871 $ 2
Jan 15, 10 AM $ 0.00618
+0.00%
$ 234,098 $ 2
Jan 15, 9 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 8 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 7 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 6 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 5 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 4 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 3 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 2 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 1 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 15, 12 AM $ 0.00618
+0.00%
$ 234,098 $ 1
Jan 14, 11 PM $ 0.00618
-0.37%
$ 234,098 $ 1
Jan 14, 10 PM $ 0.0062
+0.00%
$ 234,974 $ 0
Jan 14, 9 PM $ 0.0062
+0.00%
$ 234,974 $ 0
Jan 14, 8 PM $ 0.0062
+0.00%
$ 234,974 $ 0
Jan 14, 7 PM $ 0.0062
-1.71%
$ 234,974 $ 0
Jan 14, 6 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 5 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 4 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 3 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 2 PM $ 0.00631
+0.00%
$ 239,073 $ 0.1
Jan 14, 1 PM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 12 PM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 11 AM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 10 AM $ 0.00631
+0.00%
$ 239,073 $ 8
Jan 14, 9 AM $ 0.00631
+2.26%
$ 239,073 $ 8