KIRA Historical Data

KIRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 2 PM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 1 PM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 12 PM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 11 AM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 10 AM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 9 AM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 8 AM $ 0.00582
+0.00%
$ 220,549 $ 3
Dec 8, 7 AM $ 0.00582
+0.47%
$ 220,549 $ 3
Dec 8, 6 AM $ 0.00579
+0.00%
$ 219,514 $ 2
Dec 8, 5 AM $ 0.00579
+0.00%
$ 219,514 $ 2
Dec 8, 4 AM $ 0.00579
+0.00%
$ 219,514 $ 2
Dec 8, 3 AM $ 0.00579
+0.00%
$ 219,514 $ 2
Dec 8, 2 AM $ 0.00571
+0.00%
$ 216,300 $ 48
Dec 8, 1 AM $ 0.00571
-0.38%
$ 216,300 $ 48
Dec 8, 12 AM $ 0.00573
+0.00%
$ 217,130 $ 47
Dec 7, 11 PM $ 0.00573
-1.47%
$ 217,130 $ 48
Dec 7, 10 PM $ 0.00582
+0.00%
$ 220,377 $ 51
Dec 7, 9 PM $ 0.00582
+0.48%
$ 220,377 $ 51
Dec 7, 8 PM $ 0.00579
+1.25%
$ 219,320 $ 51
Dec 7, 7 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 6 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 5 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 4 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 3 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 2 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 1 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 12 PM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 11 AM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 10 AM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 9 AM $ 0.00572
+0.00%
$ 216,621 $ 50
Dec 7, 2 AM $ 0.00503
+0.00%
$ 190,499 $ 10
Dec 7, 1 AM $ 0.00503
+0.00%
$ 190,499 $ 10
Dec 7, 12 AM $ 0.00498
+0.00%
$ 188,846 $ 10
Dec 6, 11 PM $ 0.00498
-1.68%
$ 188,846 $ 9
Dec 6, 10 PM $ 0.00507
+0.00%
$ 192,074 $ 9
Dec 6, 9 PM $ 0.00507
+0.00%
$ 192,074 $ 9
Dec 6, 8 PM $ 0.00509
+0.00%
$ 192,851 $ 9
Dec 6, 7 PM $ 0.00509
+0.00%
$ 192,851 $ 9
Dec 6, 6 PM $ 0.00509
+0.00%
$ 192,851 $ 9
Dec 6, 5 PM $ 0.00509
+0.00%
$ 192,851 $ 51
Dec 6, 4 PM $ 0.00509
+0.00%
$ 192,851 $ 51
Dec 6, 3 PM $ 0.00509
+0.00%
$ 192,851 $ 51
Dec 6, 2 PM $ 0.00509
+0.00%
$ 192,851 $ 51
Dec 6, 1 PM $ 0.00509
+0.00%
$ 192,851 $ 51
Dec 6, 12 PM $ 0.00509
+0.00%
$ 192,851 $ 51
Dec 6, 11 AM $ 0.00509
+0.00%
$ 192,851 $ 52
Dec 6, 10 AM $ 0.00509
+0.00%
$ 192,851 $ 52
Dec 6, 9 AM $ 0.00509
-0.13%
$ 192,851 $ 53
Dec 6, 8 AM $ 0.0051
+0.32%
$ 193,109 $ 53