KIRA Historical Data

KIRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0051
+0.32%
$ 193,109 $ 53
Dec 6, 7 AM $ 0.00509
+0.00%
$ 192,889 $ 48
Dec 6, 6 AM $ 0.00509
-0.14%
$ 192,889 $ 48
Dec 6, 5 AM $ 0.00513
+0.00%
$ 194,527 $ 53
Dec 6, 4 AM $ 0.00513
+0.00%
$ 194,527 $ 52
Dec 6, 3 AM $ 0.00513
+0.00%
$ 194,527 $ 52
Dec 6, 2 AM $ 0.00518
+0.00%
$ 196,453 $ 52
Dec 6, 1 AM $ 0.00518
+0.00%
$ 196,453 $ 52
Dec 6, 12 AM $ 0.00518
+0.00%
$ 196,453 $ 52
Dec 5, 5 PM $ 0.00423
-0.78%
$ 160,187 $ 9
Dec 5, 4 PM $ 0.00426
+0.00%
$ 161,439 $ 9
Dec 5, 3 PM $ 0.00426
+0.00%
$ 161,439 $ 9
Dec 5, 2 PM $ 0.00426
+0.00%
$ 161,439 $ 9
Dec 5, 1 PM $ 0.00426
+0.00%
$ 161,439 $ 9
Dec 5, 12 PM $ 0.00426
-1.28%
$ 161,439 $ 9
Dec 5, 11 AM $ 0.00431
+0.00%
$ 163,525 $ 9
Dec 5, 10 AM $ 0.00431
+0.00%
$ 163,525 $ 9
Dec 5, 9 AM $ 0.00434
-0.28%
$ 164,301 $ 9
Dec 5, 8 AM $ 0.00438
+0.00%
$ 166,144 $ 9
Dec 5, 7 AM $ 0.00438
-0.40%
$ 166,144 $ 8
Dec 5, 6 AM $ 0.0044
+0.87%
$ 166,818 $ 9
Dec 5, 5 AM $ 0.00436
+0.00%
$ 165,380 $ 7
Dec 5, 4 AM $ 0.00436
+0.00%
$ 165,380 $ 7
Dec 5, 3 AM $ 0.00436
+0.00%
$ 165,380 $ 7
Dec 5, 2 AM $ 0.00436
+0.00%
$ 165,380 $ 7
Dec 5, 1 AM $ 0.00436
+0.03%
$ 165,380 $ 7
Dec 5, 12 AM $ 0.00436
+0.00%
$ 165,330 $ 7
Dec 4, 11 PM $ 0.00438
-2.42%
$ 166,059 $ 7
Dec 4, 10 PM $ 0.00449
+0.04%
$ 170,190 $ 40
Dec 4, 9 PM $ 0.00449
+0.00%
$ 170,123 $ 41
Dec 4, 8 PM $ 0.00449
+0.20%
$ 170,123 $ 41
Dec 4, 7 PM $ 0.00448
-0.18%
$ 169,866 $ 44
Dec 4, 6 PM $ 0.00449
-0.29%
$ 170,176 $ 46
Dec 4, 5 PM $ 0.00451
+0.08%
$ 170,782 $ 46
Dec 4, 4 PM $ 0.0045
+0.00%
$ 170,637 $ 60
Dec 4, 3 PM $ 0.0045
+0.02%
$ 170,637 $ 60
Dec 4, 2 PM $ 0.0045
+0.00%
$ 170,661 $ 71
Dec 4, 1 PM $ 0.0045
+0.00%
$ 170,661 $ 78
Dec 4, 12 PM $ 0.0045
+0.00%
$ 170,661 $ 78
Dec 4, 11 AM $ 0.0045
+0.00%
$ 170,661 $ 78
Dec 4, 10 AM $ 0.0045
-0.06%
$ 170,661 $ 78
Dec 4, 9 AM $ 0.00451
+0.00%
$ 170,760 $ 95
Dec 4, 8 AM $ 0.00451
-0.10%
$ 170,760 $ 95
Dec 4, 7 AM $ 0.00451
-0.29%
$ 170,932 $ 102
Dec 4, 6 AM $ 0.00452
+0.17%
$ 171,431 $ 104
Dec 4, 5 AM $ 0.00451
+0.07%
$ 171,045 $ 101
Dec 4, 4 AM $ 0.00451
+0.00%
$ 170,932 $ 101
Dec 4, 3 AM $ 0.00451
+0.00%
$ 170,932 $ 101
Dec 4, 2 AM $ 0.00451
+0.01%
$ 170,932 $ 101
Dec 4, 1 AM $ 0.00451
+0.05%
$ 170,907 $ 102