KIRA Historical Data

KIRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00451
+0.01%
$ 170,932 $ 101
Dec 4, 1 AM $ 0.00451
+0.05%
$ 170,907 $ 102
Dec 4, 12 AM $ 0.00451
+0.00%
$ 170,817 $ 102
Dec 3, 11 PM $ 0.00448
+0.04%
$ 169,686 $ 102
Dec 3, 10 PM $ 0.00445
+0.32%
$ 168,614 $ 69
Dec 3, 9 PM $ 0.00443
+0.01%
$ 168,072 $ 68
Dec 3, 8 PM $ 0.00443
-0.29%
$ 168,052 $ 68
Dec 3, 7 PM $ 0.00443
+0.56%
$ 167,995 $ 66
Dec 3, 6 PM $ 0.00441
+0.02%
$ 167,065 $ 63
Dec 3, 5 PM $ 0.00439
-0.33%
$ 166,477 $ 63
Dec 3, 4 PM $ 0.00441
+0.00%
$ 167,155 $ 48
Dec 3, 3 PM $ 0.00441
-0.21%
$ 167,160 $ 75
Dec 3, 2 PM $ 0.0044
+0.71%
$ 166,658 $ 76
Dec 3, 1 PM $ 0.00437
+0.00%
$ 165,483 $ 59
Dec 3, 12 PM $ 0.00437
+0.00%
$ 165,483 $ 59
Dec 3, 11 AM $ 0.00437
+0.00%
$ 165,483 $ 59
Dec 3, 10 AM $ 0.00437
+0.00%
$ 165,483 $ 59
Dec 3, 9 AM $ 0.00434
+0.00%
$ 164,637 $ 60
Dec 3, 8 AM $ 0.00434
+0.16%
$ 164,635 $ 43
Dec 3, 7 AM $ 0.00434
+0.00%
$ 164,368 $ 36
Dec 3, 6 AM $ 0.00432
+0.37%
$ 163,617 $ 37
Dec 3, 5 AM $ 0.0043
+0.00%
$ 163,022 $ 34
Dec 3, 4 AM $ 0.0043
+0.00%
$ 163,022 $ 34
Dec 3, 3 AM $ 0.0043
+0.01%
$ 163,022 $ 34
Dec 3, 2 AM $ 0.0043
+0.04%
$ 163,016 $ 35
Dec 3, 1 AM $ 0.0043
+0.03%
$ 162,943 $ 34
Dec 3, 12 AM $ 0.0043
-0.17%
$ 162,890 $ 35
Dec 2, 11 PM $ 0.00431
+0.00%
$ 163,165 $ 88
Dec 2, 10 PM $ 0.00431
+0.00%
$ 163,165 $ 88
Dec 2, 9 PM $ 0.00431
-0.15%
$ 163,165 $ 88
Dec 2, 8 PM $ 0.00431
+0.00%
$ 163,404 $ 87
Dec 2, 7 PM $ 0.00431
+0.00%
$ 163,404 $ 87
Dec 2, 6 PM $ 0.00431
+0.04%
$ 163,404 $ 87
Dec 2, 5 PM $ 0.00431
+0.00%
$ 163,332 $ 87
Dec 2, 4 PM $ 0.00431
+0.51%
$ 163,332 $ 87
Dec 2, 3 PM $ 0.00428
+0.37%
$ 162,153 $ 67
Dec 2, 2 PM $ 0.00426
+0.04%
$ 161,555 $ 60
Dec 2, 1 PM $ 0.00426
-0.01%
$ 161,488 $ 61
Dec 2, 12 PM $ 0.00426
+0.00%
$ 161,497 $ 71
Dec 2, 11 AM $ 0.00426
+0.00%
$ 161,497 $ 71
Dec 2, 10 AM $ 0.00426
-0.04%
$ 161,497 $ 71
Dec 2, 9 AM $ 0.00426
-0.07%
$ 161,558 $ 71
Dec 2, 8 AM $ 0.00427
+0.24%
$ 161,738 $ 71
Dec 2, 7 AM $ 0.00426
-0.16%
$ 161,357 $ 96
Dec 2, 6 AM $ 0.00426
-0.26%
$ 161,616 $ 124
Dec 2, 5 AM $ 0.00428
+0.00%
$ 162,037 $ 125
Dec 2, 4 AM $ 0.00428
+0.00%
$ 162,033 $ 126
Dec 2, 3 AM $ 0.00428
+0.00%
$ 162,033 $ 126
Dec 2, 2 AM $ 0.00428
+4.69%
$ 162,033 $ 126
Dec 2, 1 AM $ 0.00407
+0.08%
$ 154,350 $ 125