KIRA Historical Data

KIRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00407
+0.08%
$ 154,350 $ 125
Dec 2, 12 AM $ 0.00418
-3.98%
$ 158,537 $ 214
Dec 1, 11 PM $ 0.00436
+1.01%
$ 165,107 $ 164
Dec 1, 10 PM $ 0.00431
-1.41%
$ 163,464 $ 220
Dec 1, 9 PM $ 0.00437
+0.01%
$ 165,795 $ 1,467
Dec 1, 8 PM $ 0.00437
+0.00%
$ 165,772 $ 1,466
Dec 1, 7 PM $ 0.00437
-0.26%
$ 165,772 $ 1,466
Dec 1, 6 PM $ 0.00439
+0.00%
$ 166,207 $ 1,392
Dec 1, 3 PM $ 0.00438
+0.00%
$ 165,987 $ 1,641
Dec 1, 2 PM $ 0.00438
+0.00%
$ 165,987 $ 1,641
Dec 1, 1 PM $ 0.00437
-0.24%
$ 165,587 $ 1,720
Dec 1, 12 PM $ 0.00436
+0.00%
$ 165,141 $ 1,633
Dec 1, 11 AM $ 0.00436
+0.00%
$ 165,141 $ 1,633
Dec 1, 10 AM $ 0.00436
+0.00%
$ 165,141 $ 1,633
Dec 1, 9 AM $ 0.00435
+2.28%
$ 164,968 $ 1,710
Dec 1, 8 AM $ 0.00409
+0.43%
$ 154,860 $ 77
Dec 1, 7 AM $ 0.00407
+1.03%
$ 154,198 $ 1,684
Dec 1, 6 AM $ 0.00403
+0.00%
$ 152,622 $ 1,655
Dec 1, 5 AM $ 0.00403
-0.01%
$ 152,658 $ 1,655
Dec 1, 4 AM $ 0.00403
-0.03%
$ 152,676 $ 1,671
Nov 30, 10 PM $ 0.00563
+0.00%
$ 213,396 $ 265
Nov 30, 9 PM $ 0.00563
+0.03%
$ 213,396 $ 265
Nov 30, 8 PM $ 0.00563
-0.03%
$ 213,337 $ 266
Nov 30, 7 PM $ 0.00563
+0.03%
$ 213,403 $ 266
Nov 30, 6 PM $ 0.00562
+0.07%
$ 213,118 $ 255
Nov 30, 5 PM $ 0.00562
+0.00%
$ 212,974 $ 255
Nov 30, 4 PM $ 0.00569
-0.57%
$ 215,653 $ 246
Nov 30, 3 PM $ 0.00585
+0.00%
$ 221,890 $ 70
Nov 30, 2 PM $ 0.00585
+0.00%
$ 221,890 $ 38
Nov 30, 1 PM $ 0.00585
+0.00%
$ 221,890 $ 38
Nov 30, 12 PM $ 0.00584
-0.06%
$ 221,504 $ 38
Nov 30, 11 AM $ 0.00585
+0.12%
$ 221,890 $ 40
Nov 30, 10 AM $ 0.00585
-0.02%
$ 221,631 $ 40
Nov 30, 9 AM $ 0.0058
+0.00%
$ 219,834 $ 40
Nov 30, 8 AM $ 0.0058
-0.12%
$ 219,826 $ 51
Nov 30, 7 AM $ 0.00581
-0.02%
$ 220,098 $ 51
Nov 30, 6 AM $ 0.00581
-0.01%
$ 220,147 $ 53
Nov 30, 5 AM $ 0.00581
+0.00%
$ 220,159 $ 54
Nov 30, 4 AM $ 0.00581
+0.12%
$ 220,148 $ 54
Nov 30, 3 AM $ 0.0058
-0.01%
$ 219,892 $ 58
Nov 30, 2 AM $ 0.0058
-0.14%
$ 220,221 $ 59
Nov 30, 1 AM $ 0.00581
+0.13%
$ 219,926 $ 59
Nov 30, 12 AM $ 0.0058
-0.09%
$ 219,760 $ 59
Nov 29, 11 PM $ 0.0058
+0.09%
$ 219,964 $ 98
Nov 29, 10 PM $ 0.00585
+0.00%
$ 221,890 $ 98
Nov 29, 9 PM $ 0.0058
+0.09%
$ 219,964 $ 98
Nov 29, 8 PM $ 0.00579
+0.34%
$ 219,521 $ 98
Nov 29, 7 PM $ 0.00577
-0.71%
$ 218,778 $ 22
Nov 29, 6 PM $ 0.00581
-0.81%
$ 220,341 $ 23
Nov 29, 5 PM $ 0.00586
+0.00%
$ 222,132 $ 22