KIRA Historical Data

KIRA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00529
+0.00%
$ 200,298 $ 9
Nov 20, 8 PM $ 0.00529
+1.73%
$ 200,298 $ 9
Nov 20, 7 PM $ 0.0052
+0.00%
$ 196,896 $ 8
Nov 20, 6 PM $ 0.0052
+0.00%
$ 196,896 $ 9
Nov 20, 5 PM $ 0.0052
-0.50%
$ 196,896 $ 10
Nov 20, 4 PM $ 0.00535
-0.52%
$ 202,896 $ 10
Nov 20, 3 PM $ 0.00549
+0.00%
$ 207,965 $ 9
Nov 20, 2 PM $ 0.00549
+0.00%
$ 207,965 $ 8
Nov 20, 1 PM $ 0.00549
+0.52%
$ 207,965 $ 8
Nov 20, 12 PM $ 0.00546
+0.00%
$ 206,892 $ 8
Nov 20, 11 AM $ 0.00546
+0.00%
$ 206,892 $ 8
Nov 20, 10 AM $ 0.00546
+0.00%
$ 206,892 $ 8
Nov 20, 9 AM $ 0.00546
+0.00%
$ 206,892 $ 8
Nov 20, 8 AM $ 0.00546
+0.00%
$ 206,892 $ 9
Nov 20, 7 AM $ 0.00546
+0.00%
$ 206,892 $ 9
Nov 20, 6 AM $ 0.00546
+0.00%
$ 206,892 $ 18
Nov 20, 5 AM $ 0.00546
+0.00%
$ 206,892 $ 18
Nov 20, 4 AM $ 0.00546
+0.00%
$ 206,892 $ 18
Nov 20, 3 AM $ 0.00546
+0.00%
$ 206,892 $ 18
Nov 20, 2 AM $ 0.00532
+0.32%
$ 201,672 $ 18
Nov 20, 1 AM $ 0.0053
+0.00%
$ 201,028 $ 16
Nov 20, 12 AM $ 0.00527
+0.00%
$ 199,736 $ 53
Nov 19, 11 PM $ 0.00538
+0.15%
$ 203,822 $ 53
Nov 19, 10 PM $ 0.00537
-0.24%
$ 203,526 $ 54
Nov 19, 9 PM $ 0.00538
+0.04%
$ 204,019 $ 102
Nov 19, 8 PM $ 0.00538
+0.02%
$ 203,933 $ 103
Nov 19, 7 PM $ 0.00538
+0.30%
$ 203,890 $ 104
Nov 19, 6 PM $ 0.00536
+0.00%
$ 203,280 $ 142
Nov 19, 5 PM $ 0.00536
-0.84%
$ 203,280 $ 142
Nov 19, 4 PM $ 0.00541
-0.50%
$ 205,006 $ 141
Nov 19, 3 PM $ 0.00544
-0.63%
$ 206,045 $ 140
Nov 19, 2 PM $ 0.00545
+0.00%
$ 206,396 $ 141
Nov 19, 1 PM $ 0.00553
+0.00%
$ 209,563 $ 147
Nov 19, 12 PM $ 0.00553
+0.00%
$ 209,563 $ 147
Nov 19, 11 AM $ 0.00545
+0.00%
$ 206,396 $ 147
Nov 19, 10 AM $ 0.00545
-1.51%
$ 206,396 $ 148
Nov 19, 9 AM $ 0.00553
+2.30%
$ 209,559 $ 148
Nov 19, 8 AM $ 0.00541
+0.00%
$ 204,857 $ 147
Nov 19, 7 AM $ 0.00547
+0.13%
$ 207,175 $ 147
Nov 19, 6 AM $ 0.00532
-3.94%
$ 201,623 $ 145
Nov 19, 5 AM $ 0.00554
+0.00%
$ 209,862 $ 138
Nov 19, 4 AM $ 0.00554
-1.96%
$ 209,862 $ 139
Nov 19, 2 AM $ 0.00565
+0.00%
$ 213,992 $ 139
Nov 19, 1 AM $ 0.00565
+0.00%
$ 214,064 $ 145
Nov 18, 9 PM $ 0.00544
+0.00%
$ 206,357 $ 58
Nov 18, 8 PM $ 0.00528
+0.00%
$ 199,931 $ 58
Nov 18, 6 PM $ 0.00502
+0.00%
$ 190,383 $ 18
Nov 18, 5 PM $ 0.00502
+0.13%
$ 190,383 $ 19
Nov 18, 4 PM $ 0.0051
+0.00%
$ 193,143 $ 19
Nov 18, 3 PM $ 0.0051
+1.17%
$ 193,143 $ 18