KIRA Historical Data

KIRA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00498
-3.50%
$ 188,731 $ 17
Nov 18, 11 AM $ 0.00513
+0.00%
$ 194,453 $ 18
Nov 18, 10 AM $ 0.0051
+0.00%
$ 193,389 $ 18
Nov 18, 9 AM $ 0.0051
+0.00%
$ 193,389 $ 18
Nov 18, 8 AM $ 0.0051
-3.39%
$ 193,389 $ 33
Nov 18, 7 AM $ 0.00528
+0.00%
$ 200,178 $ 33
Nov 18, 6 AM $ 0.0051
+0.00%
$ 193,389 $ 33
Nov 18, 5 AM $ 0.00506
+0.72%
$ 191,871 $ 18
Nov 18, 4 AM $ 0.00503
+0.00%
$ 190,508 $ 17
Nov 18, 3 AM $ 0.00524
-0.02%
$ 198,708 $ 33
Nov 18, 2 AM $ 0.00523
-0.77%
$ 198,378 $ 33
Nov 18, 1 AM $ 0.00499
-3.42%
$ 189,219 $ 27
Nov 10, 2 PM $ 0.00701
+0.00%
$ 265,634 $ 1
Nov 10, 1 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 12 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 11 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 10 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 9 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 8 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 7 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 6 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 5 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 4 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 3 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 2 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 1 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 10, 12 AM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 11 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 10 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 9 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 8 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 7 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 6 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 5 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 4 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 3 PM $ 0.00701
+0.00%
$ 265,634 $ 2
Nov 9, 2 PM $ 0.00694
+1.74%
$ 263,167 $ 1
Nov 9, 1 PM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 12 PM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 11 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 10 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 9 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 8 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 7 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 6 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 5 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 4 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 3 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 2 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 9, 1 AM $ 0.00683
+0.00%
$ 258,671 $ 0