KIRA Historical Data

KIRA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 8, 11 PM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 8, 10 PM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 8, 9 PM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 8, 8 PM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 8, 7 PM $ 0.00683
+0.00%
$ 258,671 $ 0
Nov 8, 6 PM $ 0.00683
+0.00%
$ 258,671 $ 1
Nov 8, 5 PM $ 0.00683
+0.00%
$ 258,671 $ 1
Nov 8, 4 PM $ 0.00683
-1.74%
$ 258,671 $ 2
Nov 8, 3 PM $ 0.00695
+0.00%
$ 263,262 $ 1
Nov 8, 2 PM $ 0.00695
+0.00%
$ 263,262 $ 1
Nov 8, 1 PM $ 0.00695
+0.00%
$ 263,262 $ 1
Nov 8, 12 PM $ 0.00695
+0.00%
$ 263,262 $ 1
Nov 8, 11 AM $ 0.00695
+0.00%
$ 263,262 $ 1
Nov 8, 10 AM $ 0.00695
+0.00%
$ 263,262 $ 80
Nov 8, 9 AM $ 0.00695
+0.00%
$ 263,262 $ 89
Nov 8, 8 AM $ 0.00695
+0.00%
$ 263,262 $ 89
Nov 8, 7 AM $ 0.00695
+0.00%
$ 263,262 $ 89
Nov 8, 6 AM $ 0.00695
+0.00%
$ 263,262 $ 89
Nov 8, 5 AM $ 0.00695
+0.00%
$ 263,385 $ 89
Nov 8, 4 AM $ 0.00695
+0.20%
$ 263,385 $ 91
Nov 8, 3 AM $ 0.00685
-1.42%
$ 259,531 $ 91
Nov 8, 2 AM $ 0.00695
+0.15%
$ 263,262 $ 91
Nov 8, 1 AM $ 0.00694
-0.15%
$ 262,865 $ 91
Nov 8, 12 AM $ 0.00695
+0.00%
$ 263,262 $ 12
Nov 7, 11 PM $ 0.00685
+0.00%
$ 259,531 $ 12
Nov 7, 10 PM $ 0.00695
+0.00%
$ 263,262 $ 12
Nov 7, 9 PM $ 0.00695
+1.44%
$ 263,262 $ 12
Nov 7, 8 PM $ 0.00685
-1.42%
$ 259,531 $ 12
Nov 7, 7 PM $ 0.00695
+0.00%
$ 263,262 $ 3
Nov 7, 6 PM $ 0.00691
+0.00%
$ 262,016 $ 4
Nov 7, 5 PM $ 0.00688
+0.00%
$ 260,863 $ 4
Nov 7, 4 PM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 3 PM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 2 PM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 1 PM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 12 PM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 11 AM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 10 AM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 9 AM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 8 AM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 7 AM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 6 AM $ 0.00683
+0.00%
$ 258,725 $ 3
Nov 7, 5 AM $ 0.00683
+1.75%
$ 258,725 $ 3
Nov 7, 4 AM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 7, 3 AM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 7, 2 AM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 7, 1 AM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 7, 12 AM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 6, 11 PM $ 0.00671
+0.00%
$ 254,283 $ 1