KIRA Historical Data

KIRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 6, 9 PM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 6, 8 PM $ 0.00671
+0.00%
$ 254,283 $ 1
Nov 6, 7 PM $ 0.00671
+0.67%
$ 254,283 $ 1
Nov 6, 6 PM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 5 PM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 4 PM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 3 PM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 2 PM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 1 PM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 12 PM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 11 AM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 10 AM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 9 AM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 8 AM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 7 AM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 6 AM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 5 AM $ 0.00667
+0.00%
$ 252,598 $ 1
Nov 6, 4 AM $ 0.00667
+0.00%
$ 252,598 $ 2
Nov 6, 3 AM $ 0.00667
+0.00%
$ 252,598 $ 2
Nov 6, 2 AM $ 0.00667
+0.00%
$ 252,598 $ 2
Nov 6, 1 AM $ 0.00667
+0.00%
$ 252,598 $ 2
Nov 6, 12 AM $ 0.00667
+0.00%
$ 252,598 $ 2
Nov 5, 11 PM $ 0.00667
+0.00%
$ 252,598 $ 2
Nov 5, 10 PM $ 0.00667
+0.00%
$ 252,598 $ 2
Nov 5, 9 PM $ 0.00667
+0.00%
$ 252,598 $ 12
Nov 5, 8 PM $ 0.00667
+0.00%
$ 252,598 $ 12
Nov 5, 7 PM $ 0.00663
+0.00%
$ 251,379 $ 12
Nov 5, 6 PM $ 0.00663
+0.00%
$ 251,379 $ 11
Nov 5, 5 PM $ 0.00663
+0.28%
$ 251,379 $ 11
Nov 5, 4 PM $ 0.00661
+0.28%
$ 250,684 $ 11
Nov 5, 3 PM $ 0.0066
+0.00%
$ 249,972 $ 11
Nov 5, 2 PM $ 0.0066
+0.00%
$ 249,972 $ 11
Nov 5, 1 PM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 12 PM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 11 AM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 10 AM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 9 AM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 8 AM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 7 AM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 6 AM $ 0.0066
+0.00%
$ 249,972 $ 12
Nov 5, 5 AM $ 0.0065
+0.00%
$ 246,245 $ 13
Nov 5, 4 AM $ 0.0065
+0.00%
$ 246,245 $ 13
Nov 5, 3 AM $ 0.0065
+0.00%
$ 246,245 $ 13
Nov 5, 2 AM $ 0.0065
-2.42%
$ 246,245 $ 13
Nov 5, 1 AM $ 0.00666
+0.00%
$ 252,340 $ 12
Nov 4, 10 PM $ 0.00715
+0.00%
$ 270,875 $ 3
Nov 4, 9 PM $ 0.00715
+0.00%
$ 270,875 $ 3
Nov 4, 8 PM $ 0.00715
+0.00%
$ 270,875 $ 11
Nov 4, 7 PM $ 0.00715
+0.00%
$ 270,875 $ 11