KIRA Historical Data

KIRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00715
+0.00%
$ 270,875 $ 11
Nov 4, 5 PM $ 0.00715
+0.00%
$ 270,875 $ 11
Nov 4, 4 PM $ 0.00719
+0.00%
$ 272,457 $ 11
Nov 4, 3 PM $ 0.00719
+0.00%
$ 272,457 $ 15
Nov 4, 2 PM $ 0.00727
+0.00%
$ 275,623 $ 15
Nov 4, 1 PM $ 0.00727
+0.00%
$ 275,623 $ 13
Nov 4, 12 PM $ 0.00727
+0.00%
$ 275,623 $ 13
Nov 4, 11 AM $ 0.00727
+0.00%
$ 275,623 $ 13
Nov 4, 10 AM $ 0.00727
+0.00%
$ 275,623 $ 13
Nov 4, 9 AM $ 0.00727
+0.00%
$ 275,623 $ 13
Nov 4, 8 AM $ 0.00727
+0.00%
$ 275,623 $ 13
Nov 4, 7 AM $ 0.00727
+0.00%
$ 275,623 $ 13
Nov 4, 6 AM $ 0.00727
-0.89%
$ 275,623 $ 13
Nov 4, 5 AM $ 0.00734
+0.00%
$ 278,092 $ 12
Nov 4, 4 AM $ 0.00734
+0.00%
$ 278,092 $ 12
Nov 3, 9 PM $ 0.00803
+0.00%
$ 304,135 $ 4
Nov 3, 8 PM $ 0.00803
+0.00%
$ 304,135 $ 4
Nov 3, 7 PM $ 0.00803
+0.00%
$ 304,135 $ 4
Nov 3, 6 PM $ 0.00803
+0.00%
$ 304,135 $ 4
Nov 3, 5 PM $ 0.00803
+0.00%
$ 304,135 $ 4
Nov 3, 4 PM $ 0.00803
+1.55%
$ 304,135 $ 4
Nov 3, 3 PM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 2 PM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 1 PM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 12 PM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 11 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 10 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 9 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 8 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 7 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 6 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 5 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 4 AM $ 0.00813
+0.00%
$ 308,169 $ 1
Nov 3, 12 AM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 11 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 10 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 9 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 8 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 7 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 6 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 5 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 4 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 3 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Nov 2, 2 PM $ 0.00826
+0.00%
$ 312,975 $ 1
Oct 31, 5 PM $ 0.00814
+0.00%
$ 308,333 $ 23
Oct 31, 4 PM $ 0.00814
+0.00%
$ 308,333 $ 23
Oct 31, 3 PM $ 0.00814
+0.00%
$ 308,333 $ 23
Oct 31, 2 PM $ 0.00814
+0.00%
$ 308,333 $ 23
Oct 31, 1 PM $ 0.00814
+0.00%
$ 308,333 $ 23
Oct 31, 12 PM $ 0.00814
+0.00%
$ 308,333 $ 23