KIRA Historical Data

KIRA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00524
+0.13%
$ 198,438 $ 171
Dec 15, 12 PM $ 0.00523
+0.00%
$ 198,177 $ 198
Dec 15, 11 AM $ 0.00523
+0.00%
$ 198,178 $ 198
Dec 15, 10 AM $ 0.00523
+0.00%
$ 198,178 $ 198
Dec 15, 9 AM $ 0.00523
+0.00%
$ 198,178 $ 198
Dec 15, 8 AM $ 0.00523
-0.02%
$ 198,178 $ 198
Dec 15, 7 AM $ 0.00523
+0.00%
$ 198,213 $ 211
Dec 15, 6 AM $ 0.00512
+4.00%
$ 193,963 $ 211
Dec 15, 5 AM $ 0.00492
+0.00%
$ 186,509 $ 186
Dec 15, 4 AM $ 0.00492
+0.00%
$ 186,509 $ 186
Dec 15, 3 AM $ 0.00492
+0.11%
$ 186,509 $ 186
Dec 15, 2 AM $ 0.00492
+0.29%
$ 186,304 $ 185
Dec 15, 1 AM $ 0.00503
-0.09%
$ 190,574 $ 183
Dec 15, 12 AM $ 0.00503
-0.21%
$ 190,749 $ 172
Dec 14, 11 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 10 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 9 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 8 PM $ 0.00504
+0.00%
$ 191,143 $ 172
Dec 14, 7 PM $ 0.00504
-0.14%
$ 191,143 $ 172
Dec 14, 6 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 5 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 4 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 3 PM $ 0.00505
+0.00%
$ 191,414 $ 168
Dec 14, 2 PM $ 0.00519
-0.17%
$ 196,566 $ 168
Dec 14, 1 PM $ 0.0052
+1.02%
$ 196,891 $ 41
Dec 14, 12 PM $ 0.00514
+0.00%
$ 194,857 $ 14
Dec 14, 11 AM $ 0.0051
+0.00%
$ 193,110 $ 14
Dec 14, 10 AM $ 0.0051
+0.00%
$ 193,110 $ 0
Dec 14, 9 AM $ 0.0051
+0.00%
$ 193,110 $ 0
Dec 14, 8 AM $ 0.0051
+0.00%
$ 193,110 $ 0
Dec 14, 7 AM $ 0.00511
+0.00%
$ 193,594 $ 1
Dec 14, 6 AM $ 0.00511
+0.00%
$ 193,594 $ 1
Dec 14, 5 AM $ 0.00512
+0.00%
$ 193,867 $ 1
Dec 14, 4 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 3 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 2 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 1 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 14, 12 AM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 11 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 10 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 9 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 8 PM $ 0.00512
+0.00%
$ 193,867 $ 22
Dec 13, 7 PM $ 0.00512
+0.00%
$ 193,870 $ 23
Dec 13, 6 PM $ 0.00512
+0.00%
$ 193,870 $ 30
Dec 13, 5 PM $ 0.00512
+0.00%
$ 193,871 $ 30
Dec 13, 4 PM $ 0.00512
+0.00%
$ 193,872 $ 30
Dec 13, 3 PM $ 0.00512
+0.00%
$ 193,874 $ 49
Dec 13, 2 PM $ 0.00512
-0.01%
$ 193,874 $ 51
Dec 13, 1 PM $ 0.00512
+0.00%
$ 193,896 $ 51
Dec 13, 12 PM $ 0.00512
+0.00%
$ 193,888 $ 51