KIRA Historical Data

KIRA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 10 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 9 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 8 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 7 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 6 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 5 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 4 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 31, 3 AM $ 0.00814
+0.00%
$ 308,333 $ 82
Oct 26, 3 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 26, 2 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 26, 1 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 26, 12 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 11 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 10 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 9 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 8 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 7 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 6 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 5 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 4 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 3 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 2 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 1 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 12 PM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 11 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 10 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 9 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 8 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 7 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 6 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 5 AM $ 0.00669
+0.00%
$ 253,481 $ 3
Oct 25, 4 AM $ 0.00669
-3.90%
$ 253,481 $ 3
Oct 25, 3 AM $ 0.00696
+0.00%
$ 263,779 $ 0.1
Oct 25, 2 AM $ 0.00696
+0.00%
$ 263,779 $ 0.1
Oct 25, 1 AM $ 0.00696
+0.00%
$ 263,779 $ 0.1
Oct 25, 12 AM $ 0.00696
+0.00%
$ 263,779 $ 2
Oct 24, 11 PM $ 0.00696
+1.61%
$ 263,779 $ 2
Oct 24, 10 PM $ 0.00685
+0.00%
$ 259,608 $ 2
Oct 24, 9 PM $ 0.00685
+0.00%
$ 259,608 $ 2
Oct 24, 8 PM $ 0.00685
+0.00%
$ 259,608 $ 2
Oct 24, 7 PM $ 0.00685
+0.00%
$ 259,608 $ 2
Oct 24, 6 PM $ 0.00685
+0.00%
$ 259,608 $ 26
Oct 24, 5 PM $ 0.00685
+0.00%
$ 259,608 $ 26
Oct 24, 4 PM $ 0.00685
+0.00%
$ 259,608 $ 39
Oct 24, 3 PM $ 0.00685
+0.00%
$ 259,608 $ 39
Oct 24, 2 PM $ 0.00685
+0.12%
$ 259,608 $ 39
Oct 24, 1 PM $ 0.00684
+0.00%
$ 259,367 $ 39
Oct 24, 12 PM $ 0.00685
+0.09%
$ 259,608 $ 48
Oct 24, 11 AM $ 0.00684
+0.00%
$ 259,367 $ 48