KIRA Historical Data

KIRA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00685
+0.09%
$ 259,608 $ 48
Oct 24, 11 AM $ 0.00684
+0.00%
$ 259,367 $ 48
Oct 24, 10 AM $ 0.00684
-0.09%
$ 259,367 $ 48
Oct 24, 9 AM $ 0.00685
+0.00%
$ 259,608 $ 48
Oct 24, 8 AM $ 0.00685
+0.00%
$ 259,428 $ 67
Oct 24, 7 AM $ 0.00685
+0.00%
$ 259,608 $ 67
Oct 24, 6 AM $ 0.00685
+0.07%
$ 259,608 $ 69
Oct 24, 5 AM $ 0.00685
-0.07%
$ 259,422 $ 69
Oct 24, 4 AM $ 0.00685
+0.00%
$ 259,608 $ 69
Oct 24, 3 AM $ 0.00685
+0.00%
$ 259,516 $ 140
Oct 24, 2 AM $ 0.00685
+0.04%
$ 259,608 $ 140
Oct 24, 1 AM $ 0.00685
-1.52%
$ 259,517 $ 141
Oct 24, 12 AM $ 0.00695
-0.16%
$ 263,529 $ 139
Oct 23, 11 PM $ 0.00696
+0.16%
$ 263,946 $ 139
Oct 23, 10 PM $ 0.00695
+0.00%
$ 263,533 $ 140
Oct 23, 9 PM $ 0.00696
+0.00%
$ 263,946 $ 140
Oct 23, 8 PM $ 0.00695
+0.00%
$ 263,543 $ 140
Oct 23, 7 PM $ 0.00695
+0.71%
$ 263,543 $ 144
Oct 23, 6 PM $ 0.0069
+0.10%
$ 261,682 $ 130
Oct 23, 5 PM $ 0.00688
+0.49%
$ 260,566 $ 131
Oct 23, 4 PM $ 0.00684
+0.00%
$ 259,397 $ 118
Oct 23, 3 PM $ 0.00684
+0.00%
$ 259,307 $ 118
Oct 23, 2 PM $ 0.00684
-0.03%
$ 259,307 $ 118
Oct 23, 1 PM $ 0.00682
+0.01%
$ 258,378 $ 109
Oct 23, 12 PM $ 0.00682
+0.00%
$ 258,343 $ 100
Oct 23, 11 AM $ 0.00682
+1.31%
$ 258,343 $ 100
Oct 23, 8 AM $ 0.00675
+0.00%
$ 255,957 $ 102
Oct 23, 7 AM $ 0.00675
+1.09%
$ 255,957 $ 96
Oct 23, 6 AM $ 0.00668
+0.00%
$ 253,193 $ 94
Oct 23, 5 AM $ 0.00668
+0.00%
$ 253,200 $ 94
Oct 23, 4 AM $ 0.00668
-0.74%
$ 253,204 $ 94
Oct 23, 3 AM $ 0.00674
+0.13%
$ 255,420 $ 23
Oct 23, 2 AM $ 0.00673
+0.06%
$ 255,075 $ 23
Oct 23, 1 AM $ 0.00673
-0.12%
$ 254,917 $ 22
Oct 23, 12 AM $ 0.00673
+0.00%
$ 255,230 $ 26
Oct 22, 11 PM $ 0.00663
+0.00%
$ 251,440 $ 52
Oct 22, 10 PM $ 0.00663
+0.00%
$ 251,118 $ 51
Oct 22, 9 PM $ 0.00663
-0.13%
$ 251,118 $ 55
Oct 22, 8 PM $ 0.00664
-0.06%
$ 251,457 $ 55
Oct 22, 7 PM $ 0.00664
+0.00%
$ 251,617 $ 69
Oct 22, 6 PM $ 0.00665
-0.03%
$ 251,947 $ 152
Oct 22, 5 PM $ 0.00664
-0.10%
$ 251,804 $ 189
Oct 22, 4 PM $ 0.00665
+0.00%
$ 252,012 $ 202
Oct 22, 3 PM $ 0.00665
+0.08%
$ 251,998 $ 246
Oct 22, 2 PM $ 0.00664
+0.00%
$ 251,804 $ 276
Oct 22, 1 PM $ 0.00665
+0.02%
$ 252,059 $ 276
Oct 22, 12 PM $ 0.00664
+0.00%
$ 251,804 $ 336
Oct 22, 11 AM $ 0.00664
-1.19%
$ 251,804 $ 341
Oct 22, 10 AM $ 0.00672
-0.10%
$ 254,834 $ 341
Oct 22, 9 AM $ 0.00673
+0.00%
$ 255,083 $ 341