KIRA Historical Data

KIRA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00673
+0.00%
$ 255,083 $ 341
Oct 22, 8 AM $ 0.00672
+0.61%
$ 254,834 $ 341
Oct 22, 7 AM $ 0.00668
+0.00%
$ 253,273 $ 329
Oct 22, 6 AM $ 0.00668
-0.01%
$ 253,273 $ 329
Oct 22, 5 AM $ 0.00668
+0.01%
$ 253,287 $ 329
Oct 22, 4 AM $ 0.00668
+0.00%
$ 253,273 $ 394
Oct 22, 3 AM $ 0.00666
+0.00%
$ 252,466 $ 394
Oct 22, 2 AM $ 0.00668
+0.00%
$ 253,273 $ 395
Oct 22, 1 AM $ 0.00666
+0.00%
$ 252,469 $ 396
Oct 22, 12 AM $ 0.00659
-0.13%
$ 249,905 $ 396
Oct 21, 11 PM $ 0.0066
+0.13%
$ 250,238 $ 366
Oct 21, 10 PM $ 0.00659
+0.00%
$ 249,919 $ 366
Oct 21, 9 PM $ 0.0066
+0.09%
$ 250,238 $ 363
Oct 21, 8 PM $ 0.0066
+0.00%
$ 250,220 $ 358
Oct 21, 7 PM $ 0.00671
-2.39%
$ 254,369 $ 358
Oct 21, 6 PM $ 0.00688
-0.99%
$ 260,598 $ 261
Oct 21, 5 PM $ 0.00719
-0.10%
$ 272,304 $ 252
Oct 21, 4 PM $ 0.0072
+1.66%
$ 272,859 $ 495
Oct 21, 3 PM $ 0.00708
+2.15%
$ 268,392 $ 467
Oct 21, 2 PM $ 0.00693
-0.17%
$ 262,746 $ 450
Oct 21, 1 PM $ 0.00694
+0.00%
$ 263,193 $ 456
Oct 21, 12 PM $ 0.00684
+0.00%
$ 259,245 $ 396
Oct 21, 11 AM $ 0.00684
+0.00%
$ 259,278 $ 461
Oct 21, 10 AM $ 0.00684
+0.01%
$ 259,278 $ 461
Oct 21, 9 AM $ 0.00684
-0.01%
$ 259,251 $ 461
Oct 21, 8 AM $ 0.00684
+0.00%
$ 259,278 $ 481
Oct 21, 7 AM $ 0.00684
+0.00%
$ 259,251 $ 481
Oct 21, 6 AM $ 0.00684
+0.00%
$ 259,278 $ 481
Oct 21, 5 AM $ 0.00684
-1.59%
$ 259,278 $ 463
Oct 21, 4 AM $ 0.00695
+0.18%
$ 263,472 $ 412
Oct 21, 3 AM $ 0.00705
-0.01%
$ 267,260 $ 412
Oct 21, 2 AM $ 0.00705
+0.77%
$ 267,284 $ 411
Oct 21, 1 AM $ 0.00699
+0.00%
$ 264,978 $ 410
Oct 21, 12 AM $ 0.007
+0.00%
$ 265,242 $ 410
Oct 20, 11 PM $ 0.00706
+0.00%
$ 267,489 $ 410
Oct 20, 5 PM $ 0.00776
+0.00%
$ 294,100 $ 349
Oct 20, 4 PM $ 0.00772
+0.00%
$ 292,556 $ 99
Oct 20, 3 PM $ 0.00771
+0.00%
$ 292,351 $ 97
Oct 20, 2 PM $ 0.00771
+0.05%
$ 292,351 $ 92
Oct 20, 1 PM $ 0.00771
-0.05%
$ 292,218 $ 93
Oct 20, 12 PM $ 0.00771
+1.47%
$ 292,067 $ 91
Oct 20, 11 AM $ 0.0076
+0.00%
$ 287,863 $ 25
Oct 20, 10 AM $ 0.0076
+0.06%
$ 288,057 $ 29
Oct 20, 9 AM $ 0.0076
+0.45%
$ 287,897 $ 36
Oct 20, 8 AM $ 0.00756
+0.03%
$ 286,594 $ 16
Oct 20, 7 AM $ 0.00756
+0.00%
$ 286,513 $ 19
Oct 20, 6 AM $ 0.00756
+0.00%
$ 286,594 $ 19
Oct 20, 5 AM $ 0.00756
+0.00%
$ 286,513 $ 19
Oct 20, 4 AM $ 0.00756
-0.03%
$ 286,513 $ 19
Oct 20, 3 AM $ 0.00756
+0.03%
$ 286,594 $ 19