KIRA Historical Data

KIRA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00488
+0.00%
$ 184,871 $ 11
Dec 11, 10 AM $ 0.00488
-0.43%
$ 184,871 $ 11
Dec 11, 9 AM $ 0.0049
-0.37%
$ 185,661 $ 11
Dec 11, 8 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 7 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 6 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 5 AM $ 0.00492
+0.00%
$ 186,348 $ 10
Dec 11, 4 AM $ 0.00492
+0.00%
$ 186,348 $ 14
Dec 11, 3 AM $ 0.00495
-0.56%
$ 187,765 $ 14
Dec 11, 2 AM $ 0.005
-0.33%
$ 189,614 $ 17
Dec 11, 1 AM $ 0.00502
-0.38%
$ 190,237 $ 16
Dec 11, 12 AM $ 0.00504
+0.00%
$ 190,971 $ 16
Dec 10, 11 PM $ 0.00504
+0.00%
$ 190,971 $ 16
Dec 10, 10 PM $ 0.00512
+0.00%
$ 194,066 $ 16
Dec 10, 9 PM $ 0.00512
+0.00%
$ 194,066 $ 16
Dec 10, 8 PM $ 0.00506
+0.46%
$ 191,668 $ 16
Dec 10, 7 PM $ 0.00502
+0.00%
$ 190,286 $ 14
Dec 10, 6 PM $ 0.00502
+0.00%
$ 190,286 $ 14
Dec 10, 5 PM $ 0.00502
+1.15%
$ 190,286 $ 14
Dec 10, 4 PM $ 0.00496
+0.00%
$ 188,122 $ 14
Dec 10, 3 PM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 2 PM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 1 PM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 12 PM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 11 AM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 10 AM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 9 AM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 8 AM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 7 AM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 6 AM $ 0.0051
+0.00%
$ 193,247 $ 28
Dec 10, 5 AM $ 0.00496
+0.00%
$ 188,004 $ 28
Dec 10, 4 AM $ 0.00496
+0.00%
$ 188,004 $ 24
Dec 10, 3 AM $ 0.00496
+4.81%
$ 188,004 $ 24
Dec 10, 2 AM $ 0.00473
+0.00%
$ 179,374 $ 20
Dec 10, 1 AM $ 0.00473
+0.00%
$ 179,374 $ 20
Dec 10, 12 AM $ 0.00473
+0.00%
$ 179,374 $ 21
Dec 9, 11 PM $ 0.00473
+0.00%
$ 179,374 $ 21
Dec 9, 10 PM $ 0.00473
-1.93%
$ 179,374 $ 21
Dec 9, 9 PM $ 0.00483
+0.00%
$ 182,905 $ 21
Dec 9, 8 PM $ 0.00483
+0.00%
$ 182,905 $ 71
Dec 9, 7 PM $ 0.00483
+0.00%
$ 182,905 $ 71
Dec 9, 6 PM $ 0.00483
+0.00%
$ 182,905 $ 73
Dec 9, 5 PM $ 0.00483
+1.10%
$ 182,905 $ 73
Dec 9, 4 PM $ 0.00473
+3.57%
$ 179,299 $ 72
Dec 9, 3 PM $ 0.00471
+0.00%
$ 178,536 $ 54
Dec 9, 2 PM $ 0.00471
+0.00%
$ 178,536 $ 54
Dec 9, 1 PM $ 0.00471
+0.00%
$ 178,536 $ 54
Dec 9, 12 PM $ 0.00471
+0.00%
$ 178,536 $ 54
Dec 9, 11 AM $ 0.00471
+0.00%
$ 178,536 $ 54
Dec 9, 10 AM $ 0.00471
+0.00%
$ 178,536 $ 54