KIRA Historical Data

KIRA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00756
+0.03%
$ 286,594 $ 19
Oct 20, 2 AM $ 0.00756
+0.00%
$ 286,513 $ 19
Oct 20, 1 AM $ 0.00756
+0.00%
$ 286,594 $ 19
Oct 20, 12 AM $ 0.00756
+0.00%
$ 286,513 $ 19
Oct 19, 11 PM $ 0.00756
-0.03%
$ 286,513 $ 19
Oct 19, 10 PM $ 0.00756
+0.03%
$ 286,594 $ 19
Oct 19, 9 PM $ 0.00756
+0.00%
$ 286,513 $ 14
Oct 19, 8 PM $ 0.00756
+0.00%
$ 286,513 $ 14
Oct 19, 7 PM $ 0.00756
+0.00%
$ 286,513 $ 14
Oct 19, 6 PM $ 0.00756
+0.00%
$ 286,513 $ 14
Oct 19, 5 PM $ 0.00756
+0.00%
$ 286,513 $ 14
Oct 19, 4 PM $ 0.00756
+0.00%
$ 286,513 $ 14
Oct 19, 3 PM $ 0.00756
+0.01%
$ 286,513 $ 14
Oct 19, 2 PM $ 0.00756
+0.00%
$ 286,481 $ 14
Oct 19, 1 PM $ 0.00755
+0.00%
$ 286,090 $ 14
Oct 19, 12 PM $ 0.00755
+0.00%
$ 286,090 $ 13
Oct 19, 11 AM $ 0.00755
+0.22%
$ 286,090 $ 13
Oct 19, 10 AM $ 0.00751
+0.00%
$ 284,776 $ 9
Oct 19, 9 AM $ 0.00751
+0.00%
$ 284,776 $ 3
Oct 19, 8 AM $ 0.00751
+0.06%
$ 284,446 $ 3
Oct 19, 7 AM $ 0.0075
+0.00%
$ 284,277 $ 2
Oct 19, 6 AM $ 0.0075
+0.00%
$ 284,277 $ 2
Oct 19, 5 AM $ 0.0075
+0.00%
$ 284,277 $ 2
Oct 19, 4 AM $ 0.0075
+0.00%
$ 284,277 $ 2
Oct 19, 3 AM $ 0.0075
+0.00%
$ 284,277 $ 2
Oct 19, 2 AM $ 0.0075
+0.00%
$ 284,277 $ 2
Oct 19, 1 AM $ 0.0075
+0.00%
$ 284,277 $ 3
Oct 19, 12 AM $ 0.0075
+0.00%
$ 284,277 $ 3
Oct 18, 11 PM $ 0.0075
+0.00%
$ 284,277 $ 3
Oct 18, 10 PM $ 0.0075
+0.00%
$ 284,277 $ 3
Oct 18, 9 PM $ 0.0075
+0.00%
$ 284,277 $ 3
Oct 18, 8 PM $ 0.0075
+0.00%
$ 284,277 $ 3
Oct 18, 7 PM $ 0.0075
+0.00%
$ 284,277 $ 83
Oct 18, 6 PM $ 0.0075
+0.00%
$ 284,277 $ 83
Oct 18, 5 PM $ 0.0075
+0.00%
$ 284,277 $ 254
Oct 18, 4 PM $ 0.0075
+0.00%
$ 284,277 $ 254
Oct 18, 3 PM $ 0.0075
+0.00%
$ 284,277 $ 254
Oct 18, 2 PM $ 0.0075
+0.00%
$ 284,277 $ 254
Oct 18, 1 PM $ 0.0075
+0.00%
$ 284,277 $ 254
Oct 18, 12 PM $ 0.0075
+0.00%
$ 284,277 $ 286
Oct 18, 11 AM $ 0.0075
+0.00%
$ 284,277 $ 286
Oct 18, 10 AM $ 0.0075
+0.00%
$ 284,277 $ 286
Oct 18, 9 AM $ 0.0075
+0.00%
$ 284,277 $ 286
Oct 18, 8 AM $ 0.0075
+0.05%
$ 284,277 $ 389
Oct 18, 7 AM $ 0.00749
+0.00%
$ 284,004 $ 391
Oct 18, 6 AM $ 0.00749
+0.00%
$ 284,004 $ 397
Oct 18, 5 AM $ 0.00749
+0.00%
$ 284,004 $ 397
Oct 18, 4 AM $ 0.00749
+0.00%
$ 284,004 $ 397
Oct 18, 3 AM $ 0.00749
+0.00%
$ 284,004 $ 397
Oct 18, 2 AM $ 0.00749
+0.00%
$ 284,004 $ 397