KIRA Historical Data

KIRA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00749
+0.00%
$ 284,004 $ 397
Oct 18, 2 AM $ 0.00749
+0.00%
$ 284,004 $ 397
Oct 18, 1 AM $ 0.00738
+0.00%
$ 279,644 $ 396
Oct 18, 12 AM $ 0.00738
+0.00%
$ 279,644 $ 396
Oct 17, 11 PM $ 0.00738
+0.00%
$ 279,644 $ 396
Oct 17, 10 PM $ 0.00738
+0.00%
$ 279,644 $ 396
Oct 17, 9 PM $ 0.00738
+0.00%
$ 279,644 $ 396
Oct 17, 8 PM $ 0.00738
+0.55%
$ 279,644 $ 397
Oct 17, 7 PM $ 0.0072
+0.00%
$ 272,781 $ 372
Oct 17, 5 PM $ 0.00766
+0.00%
$ 290,286 $ 158
Oct 17, 4 PM $ 0.00766
+0.00%
$ 290,286 $ 158
Oct 17, 3 PM $ 0.00766
+0.00%
$ 290,286 $ 158
Oct 17, 2 PM $ 0.00766
+0.00%
$ 290,286 $ 158
Oct 17, 1 PM $ 0.00774
+0.00%
$ 293,284 $ 158
Oct 17, 12 PM $ 0.00774
+0.00%
$ 293,284 $ 126
Oct 17, 11 AM $ 0.00774
+0.00%
$ 293,284 $ 126
Oct 17, 10 AM $ 0.00774
+0.00%
$ 293,284 $ 126
Oct 17, 9 AM $ 0.00774
-2.32%
$ 293,284 $ 126
Oct 17, 8 AM $ 0.00792
-0.07%
$ 300,313 $ 23
Oct 17, 7 AM $ 0.00794
-0.43%
$ 300,738 $ 22
Oct 17, 6 AM $ 0.00797
+0.00%
$ 302,033 $ 13
Oct 17, 5 AM $ 0.00797
+0.00%
$ 302,033 $ 13
Oct 17, 4 AM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 17, 3 AM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 17, 2 AM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 17, 1 AM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 17, 12 AM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 16, 11 PM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 16, 10 PM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 16, 9 PM $ 0.00797
+0.00%
$ 302,033 $ 14
Oct 16, 8 PM $ 0.00798
+0.00%
$ 302,308 $ 14
Oct 16, 7 PM $ 0.00801
+0.00%
$ 303,582 $ 31
Oct 16, 6 PM $ 0.00816
+0.00%
$ 309,126 $ 31
Oct 16, 5 PM $ 0.00816
+0.00%
$ 309,126 $ 34
Oct 16, 4 PM $ 0.00816
+0.00%
$ 309,126 $ 101
Oct 16, 3 PM $ 0.00816
+0.00%
$ 309,126 $ 111
Oct 16, 2 PM $ 0.00816
+0.00%
$ 309,126 $ 111
Oct 16, 1 PM $ 0.00815
+0.00%
$ 308,880 $ 114
Oct 16, 12 PM $ 0.00815
+0.00%
$ 308,880 $ 116
Oct 16, 11 AM $ 0.00815
+0.00%
$ 308,880 $ 155
Oct 16, 10 AM $ 0.00815
+0.00%
$ 308,880 $ 155
Oct 16, 9 AM $ 0.00815
+0.00%
$ 308,880 $ 155
Oct 16, 8 AM $ 0.00815
+0.00%
$ 308,880 $ 155
Oct 16, 7 AM $ 0.00815
+0.00%
$ 308,880 $ 155
Oct 16, 6 AM $ 0.00815
+0.00%
$ 308,880 $ 156
Oct 16, 5 AM $ 0.00815
+0.00%
$ 308,880 $ 157
Oct 16, 4 AM $ 0.00811
+0.00%
$ 307,197 $ 157
Oct 16, 3 AM $ 0.00811
+0.00%
$ 307,197 $ 156
Oct 16, 2 AM $ 0.00811
+0.00%
$ 307,197 $ 190
Oct 16, 1 AM $ 0.00811
+0.00%
$ 307,197 $ 190