KIRA Historical Data

KIRA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00811
+0.00%
$ 307,197 $ 212
Oct 15, 11 PM $ 0.00811
+0.00%
$ 307,197 $ 212
Oct 15, 10 PM $ 0.00811
+0.00%
$ 307,197 $ 212
Oct 15, 9 PM $ 0.00811
+0.00%
$ 307,197 $ 212
Oct 15, 8 PM $ 0.00811
+0.36%
$ 307,197 $ 212
Oct 15, 7 PM $ 0.00808
+0.05%
$ 306,107 $ 189
Oct 15, 6 PM $ 0.00795
-1.85%
$ 301,329 $ 188
Oct 15, 5 PM $ 0.0081
-1.71%
$ 307,005 $ 213
Oct 15, 4 PM $ 0.00826
+0.00%
$ 312,865 $ 147
Oct 15, 3 PM $ 0.00828
+0.00%
$ 313,614 $ 145
Oct 15, 2 PM $ 0.00828
-0.09%
$ 313,614 $ 136
Oct 15, 1 PM $ 0.00829
-0.05%
$ 313,999 $ 134
Oct 15, 12 PM $ 0.00827
+0.00%
$ 313,237 $ 132
Oct 15, 11 AM $ 0.00827
+0.00%
$ 313,237 $ 93
Oct 15, 10 AM $ 0.00827
+0.00%
$ 313,237 $ 112
Oct 15, 9 AM $ 0.00827
+0.00%
$ 313,237 $ 117
Oct 15, 8 AM $ 0.00827
+0.00%
$ 313,237 $ 117
Oct 15, 7 AM $ 0.00827
+0.05%
$ 313,237 $ 117
Oct 15, 6 AM $ 0.00826
+0.00%
$ 313,070 $ 123
Oct 15, 5 AM $ 0.00825
+0.00%
$ 312,616 $ 122
Oct 15, 4 AM $ 0.00825
+0.00%
$ 312,616 $ 149
Oct 15, 3 AM $ 0.00817
+0.00%
$ 309,624 $ 149
Oct 15, 2 AM $ 0.00828
+0.00%
$ 313,682 $ 145
Oct 15, 1 AM $ 0.00828
+0.00%
$ 313,682 $ 115
Oct 15, 12 AM $ 0.00838
+0.00%
$ 317,691 $ 117
Oct 14, 11 PM $ 0.00838
+0.00%
$ 317,691 $ 101
Oct 14, 10 PM $ 0.00838
+0.00%
$ 317,691 $ 101
Oct 14, 9 PM $ 0.00838
+0.00%
$ 317,691 $ 101
Oct 14, 8 PM $ 0.00838
+0.00%
$ 317,691 $ 101
Oct 14, 7 PM $ 0.00838
+0.00%
$ 317,691 $ 102
Oct 14, 6 PM $ 0.00838
+2.03%
$ 317,691 $ 113
Oct 14, 5 PM $ 0.00822
+0.00%
$ 311,374 $ 81
Oct 14, 4 PM $ 0.00822
+0.00%
$ 311,374 $ 81
Oct 14, 3 PM $ 0.00822
+0.00%
$ 311,374 $ 81
Oct 14, 2 PM $ 0.00822
+0.00%
$ 311,374 $ 81
Oct 14, 1 PM $ 0.00822
+0.00%
$ 311,374 $ 183
Oct 14, 12 PM $ 0.00822
+0.00%
$ 311,374 $ 289
Oct 14, 11 AM $ 0.00822
-0.48%
$ 311,374 $ 290
Oct 14, 10 AM $ 0.00828
+0.00%
$ 313,737 $ 271
Oct 14, 9 AM $ 0.00828
+0.00%
$ 313,737 $ 266
Oct 14, 8 AM $ 0.00828
+0.00%
$ 314,587 $ 266
Oct 14, 7 AM $ 0.00828
-0.27%
$ 314,587 $ 266
Oct 14, 6 AM $ 0.00835
+0.00%
$ 316,384 $ 260
Oct 14, 5 AM $ 0.00835
-2.43%
$ 316,384 $ 259
Oct 14, 4 AM $ 0.00856
+0.00%
$ 324,269 $ 232
Oct 14, 3 AM $ 0.00856
+0.00%
$ 324,269 $ 288
Oct 14, 2 AM $ 0.00856
+0.00%
$ 324,269 $ 288
Oct 14, 1 AM $ 0.00854
+0.00%
$ 323,618 $ 303
Oct 14, 12 AM $ 0.00854
+0.12%
$ 323,618 $ 301
Oct 13, 11 PM $ 0.00852
+0.00%
$ 322,967 $ 338