KIRA Historical Data

KIRA Page 79

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 2 PM	$ 0.00426	+0.04%	$ 161,555	$ 60
Dec 2, 1 PM	$ 0.00426	-0.01%	$ 161,488	$ 61
Dec 2, 12 PM	$ 0.00426	+0.00%	$ 161,497	$ 71
Dec 2, 11 AM	$ 0.00426	+0.00%	$ 161,497	$ 71
Dec 2, 10 AM	$ 0.00426	-0.04%	$ 161,497	$ 71
Dec 2, 9 AM	$ 0.00426	-0.07%	$ 161,558	$ 71
Dec 2, 8 AM	$ 0.00427	+0.24%	$ 161,738	$ 71
Dec 2, 7 AM	$ 0.00426	-0.16%	$ 161,357	$ 96
Dec 2, 6 AM	$ 0.00426	-0.26%	$ 161,616	$ 124
Dec 2, 5 AM	$ 0.00428	+0.00%	$ 162,037	$ 125
Dec 2, 4 AM	$ 0.00428	+0.00%	$ 162,033	$ 126
Dec 2, 3 AM	$ 0.00428	+0.00%	$ 162,033	$ 126
Dec 2, 2 AM	$ 0.00428	+4.69%	$ 162,033	$ 126
Dec 2, 1 AM	$ 0.00407	+0.08%	$ 154,350	$ 125
Dec 2, 12 AM	$ 0.00418	-3.98%	$ 158,537	$ 214
Dec 1, 11 PM	$ 0.00436	+1.01%	$ 165,107	$ 164
Dec 1, 10 PM	$ 0.00431	-1.41%	$ 163,464	$ 220
Dec 1, 9 PM	$ 0.00437	+0.01%	$ 165,795	$ 1,467
Dec 1, 8 PM	$ 0.00437	+0.00%	$ 165,772	$ 1,466
Dec 1, 7 PM	$ 0.00437	-0.26%	$ 165,772	$ 1,466
Dec 1, 6 PM	$ 0.00439	+0.00%	$ 166,207	$ 1,392
Dec 1, 3 PM	$ 0.00438	+0.00%	$ 165,987	$ 1,641
Dec 1, 2 PM	$ 0.00438	+0.00%	$ 165,987	$ 1,641
Dec 1, 1 PM	$ 0.00437	-0.24%	$ 165,587	$ 1,720
Dec 1, 12 PM	$ 0.00436	+0.00%	$ 165,141	$ 1,633
Dec 1, 11 AM	$ 0.00436	+0.00%	$ 165,141	$ 1,633
Dec 1, 10 AM	$ 0.00436	+0.00%	$ 165,141	$ 1,633
Dec 1, 9 AM	$ 0.00435	+2.28%	$ 164,968	$ 1,710
Dec 1, 8 AM	$ 0.00409	+0.43%	$ 154,860	$ 77
Dec 1, 7 AM	$ 0.00407	+1.03%	$ 154,198	$ 1,684
Dec 1, 6 AM	$ 0.00403	+0.00%	$ 152,622	$ 1,655
Dec 1, 5 AM	$ 0.00403	-0.01%	$ 152,658	$ 1,655
Dec 1, 4 AM	$ 0.00403	-0.03%	$ 152,676	$ 1,671

Download