KIRA Historical Data

KIRA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00852
+0.00%
$ 322,967 $ 338
Oct 13, 9 PM $ 0.00852
+0.00%
$ 322,967 $ 338
Oct 13, 8 PM $ 0.00852
+0.32%
$ 322,967 $ 368
Oct 13, 7 PM $ 0.00849
+0.30%
$ 321,938 $ 366
Oct 13, 6 PM $ 0.00846
+0.51%
$ 320,781 $ 355
Oct 13, 5 PM $ 0.00842
+0.00%
$ 319,165 $ 366
Oct 13, 4 PM $ 0.00842
+0.00%
$ 319,165 $ 371
Oct 13, 3 PM $ 0.00842
+0.00%
$ 319,165 $ 371
Oct 13, 2 PM $ 0.00842
+0.55%
$ 319,165 $ 376
Oct 13, 12 PM $ 0.00817
+0.00%
$ 309,811 $ 173
Oct 13, 11 AM $ 0.00818
+0.00%
$ 309,944 $ 168
Oct 13, 10 AM $ 0.00818
+0.00%
$ 309,944 $ 167
Oct 13, 9 AM $ 0.00818
+0.00%
$ 309,944 $ 167
Oct 13, 8 AM $ 0.00818
+0.00%
$ 309,944 $ 195
Oct 13, 7 AM $ 0.00818
+0.00%
$ 309,944 $ 1,211
Oct 13, 6 AM $ 0.00818
+0.00%
$ 309,944 $ 1,222
Oct 13, 5 AM $ 0.00818
+0.00%
$ 310,068 $ 1,233
Oct 13, 4 AM $ 0.00815
+0.76%
$ 308,718 $ 1,243
Oct 13, 3 AM $ 0.00808
+0.00%
$ 306,381 $ 1,351
Oct 13, 2 AM $ 0.00808
+0.37%
$ 306,381 $ 1,351
Oct 13, 1 AM $ 0.008
+0.00%
$ 303,232 $ 1,350
Oct 13, 12 AM $ 0.00797
+1.61%
$ 302,094 $ 1,336
Oct 12, 11 PM $ 0.00784
+0.00%
$ 297,312 $ 1,293
Oct 12, 10 PM $ 0.00784
+0.00%
$ 297,312 $ 1,293
Oct 12, 9 PM $ 0.0077
+0.00%
$ 291,818 $ 1,293
Oct 12, 8 PM $ 0.0077
+0.00%
$ 291,818 $ 1,263
Oct 12, 7 PM $ 0.0077
+0.00%
$ 291,818 $ 1,291
Oct 12, 6 PM $ 0.0077
+0.48%
$ 291,818 $ 1,291
Oct 12, 5 PM $ 0.00754
+0.00%
$ 285,800 $ 1,277
Oct 12, 4 PM $ 0.00754
+0.00%
$ 285,800 $ 1,273
Oct 12, 3 PM $ 0.00754
-0.13%
$ 285,800 $ 1,341
Oct 12, 2 PM $ 0.00755
+0.00%
$ 286,183 $ 1,440
Oct 12, 1 PM $ 0.00762
+0.00%
$ 288,743 $ 1,716
Oct 12, 12 PM $ 0.00762
+0.00%
$ 288,743 $ 2,264
Oct 12, 11 AM $ 0.00762
+0.00%
$ 288,743 $ 2,264
Oct 12, 10 AM $ 0.00762
+0.00%
$ 288,743 $ 3,125
Oct 12, 9 AM $ 0.00762
+0.00%
$ 288,743 $ 3,125
Oct 12, 8 AM $ 0.00745
+0.00%
$ 282,178 $ 3,170
Oct 12, 7 AM $ 0.00795
+0.57%
$ 301,375 $ 4,363
Oct 12, 6 AM $ 0.00791
-0.21%
$ 299,668 $ 4,474
Oct 12, 5 AM $ 0.00788
+0.00%
$ 298,601 $ 4,465
Oct 12, 4 AM $ 0.00786
-1.47%
$ 297,935 $ 4,544
Oct 12, 3 AM $ 0.00798
+0.01%
$ 302,374 $ 4,856
Oct 12, 2 AM $ 0.00798
+0.16%
$ 302,336 $ 5,236
Oct 12, 1 AM $ 0.00796
-0.11%
$ 301,859 $ 7,619
Oct 12, 12 AM $ 0.00797
+0.02%
$ 302,187 $ 7,630
Oct 11, 11 PM $ 0.00796
+0.00%
$ 301,859 $ 9,525
Oct 11, 10 PM $ 0.00796
-0.19%
$ 301,859 $ 11,525
Oct 11, 9 PM $ 0.00798
+0.19%
$ 302,437 $ 15,005
Oct 11, 8 PM $ 0.00796
-2.82%
$ 301,859 $ 17,758