KIRA Historical Data

KIRA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0082
+0.00%
$ 310,628 $ 17,730
Oct 11, 6 PM $ 0.00819
+0.00%
$ 310,333 $ 17,748
Oct 11, 5 PM $ 0.00819
-0.10%
$ 310,333 $ 17,759
Oct 11, 4 PM $ 0.0082
-0.93%
$ 310,633 $ 17,776
Oct 11, 3 PM $ 0.00827
+2.53%
$ 313,544 $ 17,724
Oct 11, 2 PM $ 0.00801
-5.86%
$ 303,416 $ 17,666
Oct 11, 7 AM $ 0.0103
+1.38%
$ 390,287 $ 13,471
Oct 11, 6 AM $ 0.0102
+1.65%
$ 384,992 $ 13,352
Oct 11, 5 AM $ 0.01
+1.06%
$ 378,993 $ 13,363
Oct 11, 4 AM $ 0.0099
+7.09%
$ 375,313 $ 13,272
Oct 11, 3 AM $ 0.00927
+0.00%
$ 351,203 $ 12,955
Oct 10, 9 PM $ 0.0204
-0.70%
$ 773,242 $ 1,745
Oct 10, 8 PM $ 0.0205
+0.00%
$ 778,692 $ 405
Oct 10, 7 PM $ 0.0207
-0.10%
$ 785,190 $ 401
Oct 10, 6 PM $ 0.0207
-0.99%
$ 785,960 $ 396
Oct 10, 5 PM $ 0.0209
+1.42%
$ 793,525 $ 377
Oct 10, 4 PM $ 0.0208
+0.00%
$ 786,561 $ 369
Oct 10, 3 PM $ 0.0211
-0.75%
$ 799,729 $ 360
Oct 10, 2 PM $ 0.0212
+0.23%
$ 805,332 $ 310
Oct 10, 1 PM $ 0.0212
+0.09%
$ 803,483 $ 305
Oct 10, 12 PM $ 0.0212
-2.68%
$ 801,872 $ 298
Oct 10, 11 AM $ 0.0217
+0.05%
$ 823,996 $ 165
Oct 10, 10 AM $ 0.0217
+0.08%
$ 823,564 $ 159
Oct 10, 9 AM $ 0.0217
+0.01%
$ 823,583 $ 162
Oct 10, 8 AM $ 0.0217
+0.00%
$ 823,517 $ 174
Oct 10, 7 AM $ 0.0217
+0.38%
$ 822,875 $ 179
Oct 10, 6 AM $ 0.0216
+0.32%
$ 819,770 $ 171
Oct 10, 5 AM $ 0.0216
-0.27%
$ 817,142 $ 158
Oct 10, 4 AM $ 0.0217
-1.18%
$ 821,875 $ 126
Oct 10, 3 AM $ 0.0219
+0.00%
$ 831,645 $ 41
Oct 10, 2 AM $ 0.0219
+0.00%
$ 828,531 $ 42
Oct 10, 1 AM $ 0.0219
+0.20%
$ 828,531 $ 43
Oct 10, 12 AM $ 0.0218
-0.20%
$ 826,878 $ 43
Oct 9, 11 PM $ 0.0219
+0.00%
$ 828,531 $ 100
Oct 9, 10 PM $ 0.0218
+0.00%
$ 827,314 $ 196
Oct 9, 9 PM $ 0.0219
+0.00%
$ 828,531 $ 227
Oct 9, 8 PM $ 0.0219
-0.10%
$ 828,531 $ 214
Oct 9, 7 PM $ 0.0219
-0.06%
$ 829,352 $ 213
Oct 9, 6 PM $ 0.0219
+0.00%
$ 829,416 $ 247
Oct 9, 5 PM $ 0.0219
-0.01%
$ 829,613 $ 272
Oct 9, 4 PM $ 0.0219
+0.00%
$ 829,971 $ 360
Oct 9, 3 PM $ 0.0219
+0.01%
$ 829,971 $ 392
Oct 9, 2 PM $ 0.0219
-0.06%
$ 829,851 $ 390
Oct 9, 1 PM $ 0.0219
+0.00%
$ 830,331 $ 410
Oct 9, 12 PM $ 0.0219
+0.06%
$ 829,797 $ 410
Oct 9, 11 AM $ 0.0219
-0.06%
$ 830,331 $ 410
Oct 9, 10 AM $ 0.0219
+0.06%
$ 830,331 $ 410
Oct 9, 9 AM $ 0.0219
-0.27%
$ 829,797 $ 410
Oct 9, 8 AM $ 0.022
-0.03%
$ 833,974 $ 403
Oct 9, 7 AM $ 0.022
-0.02%
$ 832,262 $ 391