KIRA Historical Data

KIRA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0227
+0.00%
$ 859,867 $ 2,641
Oct 7, 3 AM $ 0.0227
+0.00%
$ 859,867 $ 2,641
Oct 7, 2 AM $ 0.0227
-1.18%
$ 859,862 $ 2,712
Oct 7, 1 AM $ 0.023
+0.35%
$ 870,100 $ 2,712
Oct 7, 12 AM $ 0.0229
-0.01%
$ 867,042 $ 2,724
Oct 6, 11 PM $ 0.0229
+0.04%
$ 867,090 $ 2,789
Oct 6, 10 PM $ 0.0229
+2.11%
$ 866,742 $ 2,896
Oct 6, 9 PM $ 0.0225
-2.25%
$ 851,162 $ 2,913
Oct 6, 8 PM $ 0.023
-4.54%
$ 870,780 $ 2,859
Oct 6, 7 PM $ 0.0241
+0.22%
$ 912,176 $ 2,084
Oct 6, 6 PM $ 0.024
-0.02%
$ 910,141 $ 2,167
Oct 6, 5 PM $ 0.024
-4.68%
$ 910,814 $ 2,564
Oct 6, 4 PM $ 0.0252
+4.58%
$ 954,659 $ 2,690
Oct 6, 3 PM $ 0.0241
-1.16%
$ 912,815 $ 2,018
Oct 6, 2 PM $ 0.0244
+0.17%
$ 925,702 $ 1,981
Oct 6, 1 PM $ 0.0244
+0.09%
$ 924,067 $ 2,051
Oct 6, 12 PM $ 0.0244
+0.02%
$ 923,199 $ 2,248
Oct 6, 11 AM $ 0.0244
+0.00%
$ 923,002 $ 2,396
Oct 6, 10 AM $ 0.0244
+0.00%
$ 923,002 $ 2,444
Oct 6, 9 AM $ 0.0244
+0.03%
$ 922,996 $ 2,556
Oct 6, 8 AM $ 0.0243
+0.27%
$ 922,759 $ 2,713
Oct 6, 7 AM $ 0.0246
+0.10%
$ 931,359 $ 2,967
Oct 6, 6 AM $ 0.0246
+0.16%
$ 930,449 $ 3,167
Oct 6, 5 AM $ 0.0245
+0.00%
$ 928,940 $ 3,312
Oct 6, 4 AM $ 0.0245
-0.01%
$ 928,985 $ 3,412
Oct 6, 3 AM $ 0.0245
+0.04%
$ 929,055 $ 3,463
Oct 6, 2 AM $ 0.0246
+0.00%
$ 930,549 $ 4,148
Oct 6, 1 AM $ 0.0246
+0.14%
$ 930,565 $ 4,208
Oct 6, 12 AM $ 0.0245
+0.35%
$ 929,305 $ 4,299
Oct 5, 11 PM $ 0.0245
-0.08%
$ 930,100 $ 4,338
Oct 5, 10 PM $ 0.0246
-1.19%
$ 930,872 $ 4,287
Oct 5, 9 PM $ 0.0248
-1.10%
$ 938,280 $ 4,344
Oct 5, 8 PM $ 0.0251
-1.37%
$ 949,747 $ 5,580
Oct 5, 7 PM $ 0.0255
-0.56%
$ 968,206 $ 6,346
Oct 5, 6 PM $ 0.0258
+1.00%
$ 976,729 $ 6,646
Oct 5, 5 PM $ 0.0255
-4.44%
$ 966,328 $ 15,735
Oct 5, 4 PM $ 0.0267
-0.16%
$ 1.01 million $ 19,872
Oct 5, 3 PM $ 0.0268
+0.45%
$ 1.02 million $ 19,822
Oct 5, 2 PM $ 0.0269
+0.04%
$ 1.02 million $ 19,710
Oct 5, 1 PM $ 0.0271
-0.51%
$ 1.03 million $ 19,726
Oct 5, 12 PM $ 0.0272
+0.28%
$ 1.03 million $ 18,025
Oct 5, 11 AM $ 0.0271
-1.65%
$ 1.03 million $ 18,034
Oct 5, 10 AM $ 0.0276
-0.55%
$ 1.05 million $ 18,010
Oct 5, 9 AM $ 0.0277
-1.41%
$ 1.05 million $ 17,908
Oct 5, 8 AM $ 0.0281
+0.64%
$ 1.07 million $ 17,985
Oct 5, 7 AM $ 0.028
-0.03%
$ 1.06 million $ 17,708
Oct 5, 6 AM $ 0.0281
-0.88%
$ 1.06 million $ 17,626
Oct 5, 5 AM $ 0.0284
+0.57%
$ 1.08 million $ 17,381
Oct 5, 4 AM $ 0.0285
-0.68%
$ 1.08 million $ 17,381
Oct 5, 3 AM $ 0.0287
+3.26%
$ 1.09 million $ 17,230