KIRA Historical Data

KIRA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0287
+3.26%
$ 1.09 million $ 17,230
Oct 5, 2 AM $ 0.0277
+0.47%
$ 1.05 million $ 16,615
Oct 5, 1 AM $ 0.0277
-1.48%
$ 1.05 million $ 16,494
Oct 5, 12 AM $ 0.0283
+0.43%
$ 1.07 million $ 16,462
Oct 4, 11 PM $ 0.0282
-0.85%
$ 1.07 million $ 16,359
Oct 4, 5 PM $ 0.024
+0.00%
$ 908,711 $ 710
Oct 4, 4 PM $ 0.024
+0.00%
$ 908,723 $ 714
Oct 4, 3 PM $ 0.024
-0.02%
$ 908,741 $ 720
Oct 4, 2 PM $ 0.0241
-0.34%
$ 913,120 $ 661
Oct 4, 1 PM $ 0.0242
+0.04%
$ 915,417 $ 589
Oct 4, 12 PM $ 0.0244
+0.21%
$ 925,583 $ 582
Oct 4, 11 AM $ 0.0244
-0.21%
$ 923,653 $ 527
Oct 4, 10 AM $ 0.0244
+0.13%
$ 925,583 $ 414
Oct 4, 9 AM $ 0.0242
-2.50%
$ 915,974 $ 340
Oct 4, 8 AM $ 0.0248
+0.00%
$ 939,438 $ 231
Oct 4, 7 AM $ 0.0248
+0.22%
$ 941,549 $ 168
Oct 4, 6 AM $ 0.0248
-0.21%
$ 939,528 $ 168
Oct 4, 5 AM $ 0.0251
+0.00%
$ 950,956 $ 168
Oct 4, 4 AM $ 0.0251
-0.09%
$ 950,098 $ 118
Oct 4, 3 AM $ 0.0251
+0.00%
$ 950,956 $ 136
Oct 4, 2 AM $ 0.0251
+0.09%
$ 950,956 $ 137
Oct 4, 1 AM $ 0.0251
-1.85%
$ 950,482 $ 137
Oct 4, 12 AM $ 0.0256
+0.00%
$ 968,444 $ 57
Oct 3, 11 PM $ 0.0251
-1.76%
$ 951,432 $ 57
Oct 3, 10 PM $ 0.0256
+0.00%
$ 968,444 $ 58
Oct 3, 9 PM $ 0.0256
-0.33%
$ 968,444 $ 58
Oct 3, 8 PM $ 0.0256
+0.33%
$ 971,634 $ 58
Oct 3, 7 PM $ 0.0256
+0.00%
$ 968,444 $ 60
Oct 3, 6 PM $ 0.0256
+0.29%
$ 971,267 $ 66
Oct 3, 5 PM $ 0.0255
+0.00%
$ 967,880 $ 132
Oct 3, 4 PM $ 0.0255
-0.08%
$ 967,880 $ 133
Oct 3, 3 PM $ 0.0256
+0.07%
$ 968,584 $ 212
Oct 3, 2 PM $ 0.0255
+0.00%
$ 967,880 $ 229
Oct 3, 1 PM $ 0.0256
-0.02%
$ 968,575 $ 229
Oct 3, 12 PM $ 0.0256
+0.00%
$ 968,809 $ 385
Oct 3, 11 AM $ 0.0256
+0.00%
$ 968,781 $ 398
Oct 3, 10 AM $ 0.0256
+0.00%
$ 968,748 $ 413
Oct 3, 9 AM $ 0.0256
+0.00%
$ 968,748 $ 413
Oct 3, 8 AM $ 0.0256
+0.00%
$ 968,748 $ 413
Oct 3, 7 AM $ 0.0256
+0.00%
$ 968,749 $ 414
Oct 3, 6 AM $ 0.0256
+0.00%
$ 968,697 $ 439
Oct 3, 5 AM $ 0.0255
-0.02%
$ 968,295 $ 502
Oct 3, 4 AM $ 0.0256
+0.00%
$ 968,533 $ 1,425
Oct 3, 3 AM $ 0.0255
+0.00%
$ 967,985 $ 1,447
Oct 3, 2 AM $ 0.0255
+0.00%
$ 968,030 $ 1,625
Oct 3, 1 AM $ 0.0255
+0.00%
$ 968,019 $ 1,609
Oct 3, 12 AM $ 0.0255
+0.00%
$ 968,019 $ 1,609
Oct 2, 11 PM $ 0.0255
+0.00%
$ 968,039 $ 1,700
Oct 2, 10 PM $ 0.0255
+0.00%
$ 968,010 $ 1,733
Oct 2, 9 PM $ 0.0255
+0.00%
$ 968,024 $ 1,821