KIRA Historical Data

KIRA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0255
+0.00%
$ 968,010 $ 1,733
Oct 2, 9 PM $ 0.0255
+0.00%
$ 968,024 $ 1,821
Oct 2, 8 PM $ 0.0255
+0.00%
$ 968,021 $ 1,821
Oct 2, 7 PM $ 0.0255
+1.10%
$ 968,021 $ 1,821
Oct 2, 6 PM $ 0.0253
+0.05%
$ 957,509 $ 1,813
Oct 2, 5 PM $ 0.0253
+0.04%
$ 957,050 $ 1,841
Oct 2, 4 PM $ 0.0252
-1.08%
$ 956,907 $ 1,785
Oct 2, 3 PM $ 0.0255
-0.29%
$ 967,378 $ 1,788
Oct 2, 2 PM $ 0.0256
+0.00%
$ 970,210 $ 1,771
Oct 2, 1 PM $ 0.0256
+0.00%
$ 970,211 $ 1,930
Oct 2, 12 PM $ 0.0258
+0.59%
$ 979,190 $ 1,791
Oct 2, 11 AM $ 0.0257
-0.03%
$ 973,411 $ 1,779
Oct 2, 10 AM $ 0.0257
+0.89%
$ 973,669 $ 2,156
Oct 2, 9 AM $ 0.0255
+0.01%
$ 965,115 $ 2,304
Oct 2, 8 AM $ 0.0255
-0.01%
$ 965,081 $ 2,519
Oct 2, 7 AM $ 0.0255
-0.44%
$ 965,208 $ 2,720
Oct 2, 6 AM $ 0.0256
-0.08%
$ 971,838 $ 2,712
Oct 2, 5 AM $ 0.0259
+1.20%
$ 981,324 $ 2,650
Oct 2, 4 AM $ 0.0258
+0.00%
$ 979,158 $ 1,802
Oct 2, 3 AM $ 0.0258
+1.35%
$ 979,132 $ 1,780
Oct 2, 2 AM $ 0.0254
-0.48%
$ 961,984 $ 1,640
Oct 2, 1 AM $ 0.0255
-0.01%
$ 966,633 $ 1,628
Oct 2, 12 AM $ 0.0255
+0.66%
$ 966,728 $ 1,687
Oct 1, 11 PM $ 0.0253
+0.15%
$ 960,487 $ 1,863
Oct 1, 10 PM $ 0.0253
-0.67%
$ 959,054 $ 1,999
Oct 1, 9 PM $ 0.0255
+0.00%
$ 965,494 $ 1,922
Oct 1, 8 PM $ 0.0255
+0.00%
$ 965,502 $ 1,964
Oct 1, 7 PM $ 0.0255
+0.00%
$ 965,502 $ 1,964
Oct 1, 6 PM $ 0.0255
+0.21%
$ 965,502 $ 1,964
Oct 1, 5 PM $ 0.0254
-0.36%
$ 963,518 $ 1,951
Oct 1, 4 PM $ 0.0255
+0.00%
$ 966,989 $ 1,967
Oct 1, 3 PM $ 0.0255
+2.57%
$ 967,019 $ 1,999
Oct 1, 2 PM $ 0.0249
+0.00%
$ 942,760 $ 1,926
Oct 1, 1 PM $ 0.0249
-0.46%
$ 942,762 $ 1,925
Oct 1, 12 PM $ 0.025
-0.43%
$ 947,112 $ 1,785
Oct 1, 11 AM $ 0.0251
-0.56%
$ 951,192 $ 1,950
Oct 1, 10 AM $ 0.0253
+0.21%
$ 957,679 $ 1,598
Oct 1, 9 AM $ 0.0252
+0.30%
$ 955,613 $ 1,541
Oct 1, 8 AM $ 0.0251
+1.26%
$ 949,413 $ 1,732
Oct 1, 7 AM $ 0.0247
+0.00%
$ 937,570 $ 1,466
Oct 1, 6 AM $ 0.0247
+1.12%
$ 937,558 $ 1,496
Oct 1, 5 AM $ 0.0245
-0.35%
$ 927,180 $ 1,511
Oct 1, 4 AM $ 0.0246
+0.03%
$ 930,413 $ 1,436
Oct 1, 3 AM $ 0.0246
-0.03%
$ 930,639 $ 1,583
Oct 1, 2 AM $ 0.0246
-0.02%
$ 930,962 $ 2,008
Oct 1, 1 AM $ 0.0242
-0.23%
$ 916,862 $ 2,123
Oct 1, 12 AM $ 0.0242
-1.50%
$ 918,921 $ 2,247
Download