Coinranking
KIRA Historical Data
KIRA
| Date | | |
|---|---|---|
| Today | $ 0.00182 | +0.00% |
| Apr 15, 2026 | $ 0.00182 | -0.47% |
| Apr 14, 2026 | $ 0.00183 | +1.74% |
| Apr 13, 2026 | $ 0.00177 | -1.19% |
| Apr 12, 2026 | $ 0.0018 | -0.60% |
| Apr 11, 2026 | $ 0.00181 | -1.77% |
| Apr 10, 2026 | $ 0.00185 | -0.21% |
| Apr 9, 2026 | $ 0.00185 | +1.36% |
| Apr 8, 2026 | $ 0.00183 | +3.25% |
| Apr 7, 2026 | $ 0.00176 | -19.27% |
| Apr 6, 2026 | $ 0.00218 | -0.60% |
| Apr 5, 2026 | $ 0.00219 | +1.96% |
| Apr 4, 2026 | $ 0.00215 | +0.00% |
| Apr 3, 2026 | $ 0.00208 | +0.00% |
| Apr 2, 2026 | $ 0.00208 | -0.47% |
| Apr 1, 2026 | $ 0.00209 | -5.47% |
| Mar 31, 2026 | $ 0.00221 | -1.08% |
| Mar 30, 2026 | $ 0.00223 | +8.52% |
| Mar 29, 2026 | $ 0.00206 | -3.82% |
| Mar 28, 2026 | $ 0.00214 | -0.02% |
| Mar 27, 2026 | $ 0.00214 | -0.80% |
| Mar 26, 2026 | $ 0.00216 | -0.96% |
| Mar 25, 2026 | $ 0.00218 | +0.68% |
| Mar 24, 2026 | $ 0.00216 | -19.17% |
| Mar 23, 2026 | $ 0.00268 | +0.70% |
| Mar 22, 2026 | $ 0.00266 | -1.34% |
| Mar 21, 2026 | $ 0.00269 | -6.05% |
| Mar 20, 2026 | $ 0.00287 | +0.23% |
| Mar 19, 2026 | $ 0.00286 | -1.99% |
| Mar 18, 2026 | $ 0.00292 | -0.74% |
| Mar 17, 2026 | $ 0.00294 | -1.72% |
| Mar 16, 2026 | $ 0.00299 | -4.46% |
| Mar 15, 2026 | $ 0.00313 | -3.69% |
| Mar 14, 2026 | $ 0.00325 | -1.28% |
| Mar 13, 2026 | $ 0.00329 | +3.86% |
| Mar 12, 2026 | $ 0.00317 | +0.68% |
| Mar 11, 2026 | $ 0.00307 | -8.63% |
| Mar 10, 2026 | $ 0.00337 | -1.64% |
| Mar 9, 2026 | $ 0.00342 | -1.48% |
| Mar 8, 2026 | $ 0.00347 | +9.08% |
| Mar 7, 2026 | $ 0.00318 | -8.07% |
| Mar 6, 2026 | $ 0.00345 | +0.88% |
| Mar 5, 2026 | $ 0.00364 | -0.56% |
| Mar 4, 2026 | $ 0.00366 | -2.02% |
| Mar 3, 2026 | $ 0.00374 | -0.62% |
| Mar 2, 2026 | $ 0.00376 | +7.53% |
| Mar 1, 2026 | $ 0.0035 | -5.99% |
| Feb 28, 2026 | $ 0.00372 | +4.29% |
| Feb 27, 2026 | $ 0.0039 | +13.41% |
| Feb 26, 2026 | $ 0.00316 | -4.38% |
Previous Next